Cresud (CRES) en Noviembre de 2015
Ruedas
19
Var. mensual
-6,2%
Maximo
$19,70
Minimo
$16,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2015 | $16,70 | 0,0% | $17,00 | $18,00 | $16,00 |
| 26/11/2015 | $16,90 | 0,0% | $16,45 | $16,95 | $16,40 |
| 25/11/2015 | $16,15 | 0,0% | $16,40 | $16,70 | $15,70 |
| 24/11/2015 | $16,25 | 0,0% | $16,60 | $16,90 | $16,00 |
| 23/11/2015 | $16,40 | 0,0% | $17,90 | $18,00 | $16,00 |
| 20/11/2015 | $16,70 | 0,0% | $19,00 | $19,00 | $16,40 |
| 19/11/2015 | $17,95 | 0,0% | $18,85 | $19,30 | $17,10 |
| 18/11/2015 | $18,80 | 0,0% | $19,00 | $19,40 | $18,30 |
| 17/11/2015 | $19,00 | 0,0% | $19,00 | $19,20 | $18,90 |
| 16/11/2015 | $18,70 | 0,0% | $19,00 | $19,10 | $18,00 |
| 13/11/2015 | $19,10 | 0,0% | $19,40 | $19,60 | $18,00 |
| 12/11/2015 | $19,40 | 0,0% | $19,80 | $21,00 | $19,20 |
| 11/11/2015 | $19,70 | 0,0% | $19,30 | $19,70 | $19,00 |
| 10/11/2015 | $18,80 | 0,0% | $19,00 | $19,30 | $18,00 |
| 09/11/2015 | $18,50 | 0,0% | $17,90 | $18,70 | $17,90 |
| 05/11/2015 | $17,90 | 0,0% | $17,70 | $18,50 | $17,50 |
| 04/11/2015 | $17,90 | 0,0% | $19,50 | $19,50 | $17,50 |
| 03/11/2015 | $18,20 | 0,0% | $18,30 | $19,50 | $17,10 |
| 02/11/2015 | $17,80 | 0,0% | $18,00 | $18,50 | $17,50 |
El Cresud (CRES) tuvo 19 ruedas operativas en Noviembre de 2015, oscilando entre $16,15 y $19,70. La variacion acumulada del mes fue de -6,2%. Consulta el resumen anual 2015 o el historico completo.