Pampa Energia (PAMP) en Noviembre de 2015
Ruedas
19
Var. mensual
-3,8%
Maximo
$15,40
Minimo
$12,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2015 | $12,80 | 0,0% | $13,00 | $13,00 | $12,40 |
| 26/11/2015 | $12,20 | 0,0% | $12,15 | $12,60 | $12,15 |
| 25/11/2015 | $12,30 | 0,0% | $13,40 | $13,40 | $12,20 |
| 24/11/2015 | $13,00 | 0,0% | $13,30 | $13,45 | $12,30 |
| 23/11/2015 | $13,30 | 0,0% | $16,50 | $16,50 | $13,00 |
| 20/11/2015 | $15,40 | 0,0% | $14,95 | $15,60 | $14,50 |
| 19/11/2015 | $14,65 | 0,0% | $14,60 | $15,00 | $13,90 |
| 18/11/2015 | $14,65 | 0,0% | $14,65 | $15,00 | $14,30 |
| 17/11/2015 | $14,65 | 0,0% | $14,65 | $15,05 | $14,10 |
| 16/11/2015 | $14,60 | 0,0% | $14,90 | $15,10 | $14,50 |
| 13/11/2015 | $14,70 | 0,0% | $14,50 | $15,10 | $14,50 |
| 12/11/2015 | $14,50 | 0,0% | $14,30 | $15,10 | $14,00 |
| 11/11/2015 | $14,05 | 0,0% | $13,70 | $14,20 | $13,50 |
| 10/11/2015 | $13,50 | 0,0% | $13,15 | $13,50 | $12,80 |
| 09/11/2015 | $13,00 | 0,0% | $13,20 | $13,35 | $12,90 |
| 05/11/2015 | $13,10 | 0,0% | $13,00 | $13,20 | $12,80 |
| 04/11/2015 | $13,00 | 0,0% | $12,90 | $13,20 | $12,80 |
| 03/11/2015 | $12,80 | 0,0% | $13,30 | $13,30 | $12,50 |
| 02/11/2015 | $13,30 | 0,0% | $13,55 | $13,65 | $13,00 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Noviembre de 2015, oscilando entre $12,20 y $15,40. La variacion acumulada del mes fue de -3,8%. Consulta el resumen anual 2015 o el historico completo.