Cotizacion del Cresud (CRES) al 15 de enero de 2016
$13,40
ARS
Apertura
$13,80
Maximo
$13,80
Minimo
$13,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/01/2016 | $13,40 | 0,0% | $13,80 | $13,40 |
| 14/01/2016 | $14,50 | 0,0% | $14,50 | $13,70 |
| 13/01/2016 | $13,60 | 0,0% | $14,80 | $13,60 |
| 12/01/2016 | $14,80 | 0,0% | $15,50 | $14,30 |
| 11/01/2016 | $15,50 | 0,0% | $16,30 | $14,70 |
| 08/01/2016 | $16,30 | 0,0% | $16,50 | $16,00 |
| 07/01/2016 | $16,30 | 0,0% | $16,50 | $16,00 |
| 06/01/2016 | $17,00 | 0,0% | $17,30 | $15,70 |
| 05/01/2016 | $17,25 | 0,0% | $17,50 | $17,00 |
| 04/01/2016 | $17,40 | 0,0% | $18,00 | $16,80 |
El Cresud (CRES) cerro a $13,40 ARS el 15 de enero de 2016. Durante la jornada, oscilo entre un minimo de $13,40 y un maximo de $13,80. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.