Cresud (CRES) en Enero de 2016
Ruedas
20
Var. mensual
-16,1%
Maximo
$17,40
Minimo
$12,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $14,60 | 0,0% | $13,80 | $14,60 | $13,80 |
| 28/01/2016 | $13,80 | 0,0% | $14,00 | $14,50 | $13,50 |
| 27/01/2016 | $14,00 | 0,0% | $13,70 | $15,00 | $13,55 |
| 26/01/2016 | $13,70 | 0,0% | $13,65 | $13,90 | $13,65 |
| 25/01/2016 | $13,65 | 0,0% | $13,65 | $13,80 | $13,50 |
| 22/01/2016 | $13,65 | 0,0% | $12,85 | $13,80 | $12,85 |
| 21/01/2016 | $12,85 | 0,0% | $12,80 | $13,20 | $12,50 |
| 20/01/2016 | $12,70 | 0,0% | $12,60 | $12,85 | $12,00 |
| 19/01/2016 | $13,30 | 0,0% | $13,30 | $13,50 | $13,20 |
| 18/01/2016 | $13,30 | 0,0% | $13,40 | $13,40 | $12,80 |
| 15/01/2016 | $13,40 | 0,0% | $13,80 | $13,80 | $13,40 |
| 14/01/2016 | $14,50 | 0,0% | $14,50 | $14,50 | $13,70 |
| 13/01/2016 | $13,60 | 0,0% | $14,60 | $14,80 | $13,60 |
| 12/01/2016 | $14,80 | 0,0% | $15,50 | $15,50 | $14,30 |
| 11/01/2016 | $15,50 | 0,0% | $16,00 | $16,30 | $14,70 |
| 08/01/2016 | $16,30 | 0,0% | $16,30 | $16,50 | $16,00 |
| 07/01/2016 | $16,30 | 0,0% | $16,40 | $16,50 | $16,00 |
| 06/01/2016 | $17,00 | 0,0% | $17,30 | $17,30 | $15,70 |
| 05/01/2016 | $17,25 | 0,0% | $17,40 | $17,50 | $17,00 |
| 04/01/2016 | $17,40 | 0,0% | $18,00 | $18,00 | $16,80 |
El Cresud (CRES) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $12,70 y $17,40. La variacion acumulada del mes fue de -16,1%. Consulta el resumen anual 2016 o el historico completo.