IRSA (IRSA) en Enero de 2016
Ruedas
20
Var. mensual
-9,7%
Maximo
$17,15
Minimo
$11,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $14,95 | 0,0% | $14,40 | $15,00 | $14,20 |
| 28/01/2016 | $14,30 | 0,0% | $13,60 | $14,30 | $13,60 |
| 27/01/2016 | $13,70 | 0,0% | $13,15 | $14,00 | $13,15 |
| 26/01/2016 | $13,15 | 0,0% | $13,60 | $14,00 | $13,15 |
| 25/01/2016 | $13,50 | 0,0% | $13,90 | $14,00 | $13,40 |
| 22/01/2016 | $13,70 | 0,0% | $12,60 | $14,00 | $12,60 |
| 21/01/2016 | $11,95 | 0,0% | $11,60 | $12,40 | $11,60 |
| 20/01/2016 | $11,60 | 0,0% | $11,70 | $11,75 | $11,50 |
| 19/01/2016 | $12,00 | 0,0% | $12,30 | $12,50 | $12,00 |
| 18/01/2016 | $12,10 | 0,0% | $12,50 | $12,50 | $12,05 |
| 15/01/2016 | $12,50 | 0,0% | $13,20 | $13,20 | $12,50 |
| 14/01/2016 | $13,40 | 0,0% | $13,60 | $13,60 | $12,60 |
| 13/01/2016 | $13,60 | 0,0% | $14,00 | $14,30 | $13,60 |
| 12/01/2016 | $13,75 | 0,0% | $14,80 | $14,85 | $13,75 |
| 11/01/2016 | $14,90 | 0,0% | $15,70 | $15,70 | $14,20 |
| 08/01/2016 | $15,40 | 0,0% | $15,75 | $15,80 | $14,80 |
| 07/01/2016 | $15,65 | 0,0% | $16,80 | $16,80 | $15,15 |
| 06/01/2016 | $16,70 | 0,0% | $17,15 | $17,15 | $16,10 |
| 05/01/2016 | $17,15 | 0,0% | $16,60 | $17,15 | $16,00 |
| 04/01/2016 | $16,55 | 0,0% | $16,75 | $17,00 | $16,25 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $11,60 y $17,15. La variacion acumulada del mes fue de -9,7%. Consulta el resumen anual 2016 o el historico completo.