Mirgor (MIRG) en Enero de 2016
Ruedas
20
Var. mensual
+41,6%
Maximo
$267,33
Minimo
$188,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $266,67 | 0,0% | $265,00 | $269,00 | $265,00 |
| 28/01/2016 | $264,00 | 0,0% | $262,33 | $265,00 | $260,00 |
| 27/01/2016 | $263,33 | 0,0% | $269,00 | $270,00 | $261,70 |
| 26/01/2016 | $267,33 | 0,0% | $253,33 | $270,83 | $253,33 |
| 25/01/2016 | $251,63 | 0,0% | $237,33 | $251,67 | $233,33 |
| 22/01/2016 | $236,33 | 0,0% | $228,00 | $237,00 | $228,00 |
| 21/01/2016 | $227,17 | 0,0% | $220,00 | $227,32 | $216,75 |
| 20/01/2016 | $214,33 | 0,0% | $221,67 | $224,00 | $212,00 |
| 19/01/2016 | $223,33 | 0,0% | $228,33 | $236,67 | $222,00 |
| 18/01/2016 | $228,00 | 0,0% | $233,33 | $236,67 | $225,00 |
| 15/01/2016 | $233,33 | 0,0% | $227,00 | $242,33 | $215,00 |
| 14/01/2016 | $229,62 | 0,0% | $213,67 | $231,67 | $208,67 |
| 13/01/2016 | $214,00 | 0,0% | $230,67 | $233,00 | $213,33 |
| 12/01/2016 | $229,00 | 0,0% | $244,00 | $244,33 | $224,00 |
| 11/01/2016 | $243,00 | 0,0% | $244,67 | $253,00 | $238,33 |
| 08/01/2016 | $243,33 | 0,0% | $224,33 | $246,00 | $220,00 |
| 07/01/2016 | $224,33 | 0,0% | $213,33 | $225,00 | $200,33 |
| 06/01/2016 | $215,00 | 0,0% | $215,67 | $221,67 | $208,33 |
| 05/01/2016 | $215,00 | 0,0% | $190,00 | $215,00 | $190,00 |
| 04/01/2016 | $188,33 | 0,0% | $182,93 | $193,33 | $181,33 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $188,33 y $267,33. La variacion acumulada del mes fue de +41,6%. Consulta el resumen anual 2016 o el historico completo.