Edenor (EDN) en Enero de 2016
Ruedas
20
Var. mensual
+10,0%
Maximo
$13,20
Minimo
$10,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $13,20 | 0,0% | $13,40 | $13,50 | $12,85 |
| 28/01/2016 | $13,10 | 0,0% | $12,90 | $13,30 | $12,65 |
| 27/01/2016 | $12,60 | 0,0% | $12,30 | $12,75 | $12,30 |
| 26/01/2016 | $12,05 | 0,0% | $11,60 | $12,30 | $11,60 |
| 25/01/2016 | $11,95 | 0,0% | $11,80 | $11,95 | $11,40 |
| 22/01/2016 | $11,70 | 0,0% | $11,10 | $11,85 | $11,10 |
| 21/01/2016 | $10,80 | 0,0% | $10,40 | $10,90 | $10,40 |
| 20/01/2016 | $10,40 | 0,0% | $10,00 | $10,80 | $10,00 |
| 19/01/2016 | $10,90 | 0,0% | $10,80 | $11,10 | $10,75 |
| 18/01/2016 | $10,60 | 0,0% | $10,80 | $11,00 | $10,50 |
| 15/01/2016 | $10,90 | 0,0% | $11,45 | $11,45 | $10,75 |
| 14/01/2016 | $11,30 | 0,0% | $11,05 | $11,30 | $10,80 |
| 13/01/2016 | $11,15 | 0,0% | $12,00 | $12,05 | $11,05 |
| 12/01/2016 | $11,75 | 0,0% | $12,15 | $12,30 | $11,55 |
| 11/01/2016 | $12,15 | 0,0% | $12,30 | $12,50 | $12,10 |
| 08/01/2016 | $12,40 | 0,0% | $12,45 | $12,60 | $12,30 |
| 07/01/2016 | $12,25 | 0,0% | $12,15 | $12,25 | $11,85 |
| 06/01/2016 | $12,20 | 0,0% | $12,00 | $12,25 | $11,70 |
| 05/01/2016 | $12,05 | 0,0% | $12,00 | $12,40 | $11,90 |
| 04/01/2016 | $12,00 | 0,0% | $12,40 | $12,45 | $11,75 |
El Edenor (EDN) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $10,40 y $13,20. La variacion acumulada del mes fue de +10,0%. Consulta el resumen anual 2016 o el historico completo.