YPF (YPFD) en Enero de 2016
Ruedas
20
Var. mensual
+6,8%
Maximo
$235,00
Minimo
$179,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $235,00 | 0,0% | $229,25 | $235,00 | $225,05 |
| 28/01/2016 | $225,00 | 0,0% | $220,00 | $230,00 | $220,00 |
| 27/01/2016 | $217,00 | 0,0% | $213,00 | $219,00 | $210,00 |
| 26/01/2016 | $211,00 | 0,0% | $206,50 | $215,00 | $205,00 |
| 25/01/2016 | $207,50 | 0,0% | $202,00 | $208,50 | $195,00 |
| 22/01/2016 | $203,05 | 0,0% | $200,00 | $213,00 | $200,00 |
| 21/01/2016 | $193,00 | 0,0% | $179,00 | $193,00 | $177,00 |
| 20/01/2016 | $179,00 | 0,0% | $185,50 | $185,50 | $176,50 |
| 19/01/2016 | $186,00 | 0,0% | $185,50 | $194,50 | $185,00 |
| 18/01/2016 | $184,00 | 0,0% | $190,00 | $190,00 | $182,50 |
| 15/01/2016 | $190,00 | 0,0% | $187,50 | $193,00 | $186,00 |
| 14/01/2016 | $195,00 | 0,0% | $187,00 | $195,00 | $187,00 |
| 13/01/2016 | $187,00 | 0,0% | $196,90 | $201,50 | $185,00 |
| 12/01/2016 | $196,50 | 0,0% | $202,95 | $205,00 | $192,60 |
| 11/01/2016 | $201,00 | 0,0% | $213,55 | $215,00 | $198,50 |
| 08/01/2016 | $213,00 | 0,0% | $219,05 | $221,00 | $209,30 |
| 07/01/2016 | $218,00 | 0,0% | $208,30 | $223,00 | $208,30 |
| 06/01/2016 | $215,05 | 0,0% | $217,00 | $218,00 | $210,00 |
| 05/01/2016 | $218,95 | 0,0% | $225,00 | $225,00 | $216,60 |
| 04/01/2016 | $220,00 | 0,0% | $220,00 | $222,00 | $214,00 |
El YPF (YPFD) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $179,00 y $235,00. La variacion acumulada del mes fue de +6,8%. Consulta el resumen anual 2016 o el historico completo.