Transportadora de Gas del Sur (TGSU2) en Enero de 2016
Ruedas
20
Var. mensual
+3,0%
Maximo
$17,10
Minimo
$13,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $17,00 | 0,0% | $16,30 | $17,00 | $16,20 |
| 28/01/2016 | $16,00 | 0,0% | $16,20 | $16,20 | $15,80 |
| 27/01/2016 | $16,00 | 0,0% | $16,00 | $16,20 | $15,80 |
| 26/01/2016 | $15,80 | 0,0% | $16,00 | $16,00 | $15,80 |
| 25/01/2016 | $15,40 | 0,0% | $15,80 | $16,40 | $15,40 |
| 22/01/2016 | $15,70 | 0,0% | $15,10 | $15,70 | $15,10 |
| 21/01/2016 | $14,45 | 0,0% | $14,40 | $14,45 | $14,40 |
| 20/01/2016 | $14,00 | 0,0% | $14,10 | $14,30 | $13,80 |
| 19/01/2016 | $14,15 | 0,0% | $13,90 | $15,00 | $13,90 |
| 18/01/2016 | $13,90 | 0,0% | $14,50 | $14,50 | $13,50 |
| 15/01/2016 | $14,50 | 0,0% | $15,50 | $15,50 | $14,50 |
| 14/01/2016 | $15,00 | 0,0% | $14,90 | $15,00 | $14,50 |
| 13/01/2016 | $14,95 | 0,0% | $15,40 | $15,40 | $14,80 |
| 12/01/2016 | $15,50 | 0,0% | $15,80 | $15,80 | $15,20 |
| 11/01/2016 | $16,25 | 0,0% | $17,40 | $17,40 | $16,25 |
| 08/01/2016 | $16,95 | 0,0% | $16,95 | $16,95 | $16,95 |
| 07/01/2016 | $16,95 | 0,0% | $16,85 | $16,95 | $16,50 |
| 06/01/2016 | $17,10 | 0,0% | $16,70 | $17,15 | $16,20 |
| 05/01/2016 | $16,30 | 0,0% | $16,50 | $16,50 | $16,30 |
| 04/01/2016 | $16,50 | 0,0% | $16,50 | $16,50 | $16,40 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $13,90 y $17,10. La variacion acumulada del mes fue de +3,0%. Consulta el resumen anual 2016 o el historico completo.