Pampa Energia (PAMP) en Enero de 2016
Ruedas
20
Var. mensual
+15,4%
Maximo
$12,75
Minimo
$9,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2016 | $12,75 | 0,0% | $12,85 | $12,85 | $12,40 |
| 28/01/2016 | $12,55 | 0,0% | $12,60 | $12,80 | $12,25 |
| 27/01/2016 | $12,30 | 0,0% | $11,90 | $12,55 | $11,70 |
| 26/01/2016 | $11,80 | 0,0% | $11,95 | $12,30 | $11,80 |
| 25/01/2016 | $11,95 | 0,0% | $11,50 | $12,05 | $11,25 |
| 22/01/2016 | $11,45 | 0,0% | $10,75 | $11,60 | $10,70 |
| 21/01/2016 | $10,40 | 0,0% | $9,95 | $10,40 | $9,95 |
| 20/01/2016 | $9,85 | 0,0% | $10,25 | $10,25 | $9,65 |
| 19/01/2016 | $10,45 | 0,0% | $10,35 | $10,70 | $10,35 |
| 18/01/2016 | $10,15 | 0,0% | $10,65 | $10,70 | $10,00 |
| 15/01/2016 | $10,65 | 0,0% | $11,00 | $11,20 | $10,65 |
| 14/01/2016 | $11,40 | 0,0% | $10,95 | $11,40 | $10,75 |
| 13/01/2016 | $10,95 | 0,0% | $10,90 | $11,35 | $10,80 |
| 12/01/2016 | $11,00 | 0,0% | $11,35 | $11,50 | $10,80 |
| 11/01/2016 | $11,15 | 0,0% | $11,70 | $11,85 | $11,15 |
| 08/01/2016 | $11,60 | 0,0% | $11,20 | $11,65 | $11,20 |
| 07/01/2016 | $11,15 | 0,0% | $10,90 | $11,25 | $10,70 |
| 06/01/2016 | $11,25 | 0,0% | $11,05 | $11,30 | $10,60 |
| 05/01/2016 | $11,00 | 0,0% | $11,00 | $11,15 | $10,80 |
| 04/01/2016 | $11,05 | 0,0% | $11,40 | $11,50 | $10,85 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Enero de 2016, oscilando entre $9,85 y $12,75. La variacion acumulada del mes fue de +15,4%. Consulta el resumen anual 2016 o el historico completo.