Cotizacion del Cresud (CRES) al 27 de enero de 2016
$14,00
ARS
Apertura
$13,70
Maximo
$15,00
Minimo
$13,55
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/01/2016 | $14,00 | 0,0% | $15,00 | $13,55 |
| 26/01/2016 | $13,70 | 0,0% | $13,90 | $13,65 |
| 25/01/2016 | $13,65 | 0,0% | $13,80 | $13,50 |
| 22/01/2016 | $13,65 | 0,0% | $13,80 | $12,85 |
| 21/01/2016 | $12,85 | 0,0% | $13,20 | $12,50 |
| 20/01/2016 | $12,70 | 0,0% | $12,85 | $12,00 |
| 19/01/2016 | $13,30 | 0,0% | $13,50 | $13,20 |
| 18/01/2016 | $13,30 | 0,0% | $13,40 | $12,80 |
| 15/01/2016 | $13,40 | 0,0% | $13,80 | $13,40 |
| 14/01/2016 | $14,50 | 0,0% | $14,50 | $13,70 |
El Cresud (CRES) cerro a $14,00 ARS el 27 de enero de 2016. Durante la jornada, oscilo entre un minimo de $13,55 y un maximo de $15,00. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.