Cotizacion del Cresud (CRES) al 22 de enero de 2016
$13,65
ARS
Apertura
$12,85
Maximo
$13,80
Minimo
$12,85
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/01/2016 | $13,65 | 0,0% | $13,80 | $12,85 |
| 21/01/2016 | $12,85 | 0,0% | $13,20 | $12,50 |
| 20/01/2016 | $12,70 | 0,0% | $12,85 | $12,00 |
| 19/01/2016 | $13,30 | 0,0% | $13,50 | $13,20 |
| 18/01/2016 | $13,30 | 0,0% | $13,40 | $12,80 |
| 15/01/2016 | $13,40 | 0,0% | $13,80 | $13,40 |
| 14/01/2016 | $14,50 | 0,0% | $14,50 | $13,70 |
| 13/01/2016 | $13,60 | 0,0% | $14,80 | $13,60 |
| 12/01/2016 | $14,80 | 0,0% | $15,50 | $14,30 |
| 11/01/2016 | $15,50 | 0,0% | $16,30 | $14,70 |
El Cresud (CRES) cerro a $13,65 ARS el 22 de enero de 2016. Durante la jornada, oscilo entre un minimo de $12,85 y un maximo de $13,80. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.