Cotizacion del Cresud (CRES) al 28 de enero de 2016
$13,80
ARS
Apertura
$14,00
Maximo
$14,50
Minimo
$13,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/01/2016 | $13,80 | 0,0% | $14,50 | $13,50 |
| 27/01/2016 | $14,00 | 0,0% | $15,00 | $13,55 |
| 26/01/2016 | $13,70 | 0,0% | $13,90 | $13,65 |
| 25/01/2016 | $13,65 | 0,0% | $13,80 | $13,50 |
| 22/01/2016 | $13,65 | 0,0% | $13,80 | $12,85 |
| 21/01/2016 | $12,85 | 0,0% | $13,20 | $12,50 |
| 20/01/2016 | $12,70 | 0,0% | $12,85 | $12,00 |
| 19/01/2016 | $13,30 | 0,0% | $13,50 | $13,20 |
| 18/01/2016 | $13,30 | 0,0% | $13,40 | $12,80 |
| 15/01/2016 | $13,40 | 0,0% | $13,80 | $13,40 |
El Cresud (CRES) cerro a $13,80 ARS el 28 de enero de 2016. Durante la jornada, oscilo entre un minimo de $13,50 y un maximo de $14,50. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.