Cotizacion del Cresud (CRES) al 11 de abril de 2016
$15,50
ARS
Apertura
$15,30
Maximo
$15,50
Minimo
$15,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 11/04/2016 | $15,50 | 0,0% | $15,50 | $15,20 |
| 08/04/2016 | $15,50 | 0,0% | $15,70 | $15,20 |
| 07/04/2016 | $15,00 | 0,0% | $15,70 | $14,75 |
| 06/04/2016 | $15,45 | 0,0% | $16,40 | $15,30 |
| 05/04/2016 | $15,55 | 0,0% | $16,00 | $15,40 |
| 04/04/2016 | $16,10 | 0,0% | $16,50 | $16,00 |
| 01/04/2016 | $16,70 | 0,0% | $17,00 | $16,50 |
| 31/03/2016 | $16,85 | 0,0% | $16,85 | $16,00 |
| 30/03/2016 | $16,50 | 0,0% | $17,50 | $16,30 |
| 29/03/2016 | $17,10 | 0,0% | $17,10 | $16,45 |
El Cresud (CRES) cerro a $15,50 ARS el 11 de abril de 2016. Durante la jornada, oscilo entre un minimo de $15,20 y un maximo de $15,50. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.