Cresud (CRES) en Abril de 2016
Ruedas
21
Var. mensual
-9,6%
Maximo
$16,70
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2016 | $15,10 | 0,0% | $15,30 | $15,30 | $14,90 |
| 28/04/2016 | $15,05 | 0,0% | $15,65 | $15,65 | $15,05 |
| 27/04/2016 | $15,65 | 0,0% | $16,40 | $16,40 | $15,60 |
| 26/04/2016 | $15,80 | 0,0% | $15,50 | $15,90 | $15,40 |
| 25/04/2016 | $15,50 | 0,0% | $15,90 | $15,90 | $15,45 |
| 22/04/2016 | $15,90 | 0,0% | $15,85 | $16,20 | $15,70 |
| 21/04/2016 | $16,10 | 0,0% | $15,60 | $16,20 | $15,55 |
| 20/04/2016 | $15,55 | 0,0% | $16,20 | $16,25 | $15,30 |
| 19/04/2016 | $15,90 | 0,0% | $15,45 | $15,90 | $15,45 |
| 18/04/2016 | $15,45 | 0,0% | $15,50 | $15,70 | $15,35 |
| 15/04/2016 | $15,70 | 0,0% | $16,10 | $16,10 | $15,70 |
| 14/04/2016 | $16,10 | 0,0% | $16,70 | $16,70 | $15,90 |
| 13/04/2016 | $15,90 | 0,0% | $15,40 | $16,00 | $15,40 |
| 12/04/2016 | $15,40 | 0,0% | $15,35 | $15,40 | $15,20 |
| 11/04/2016 | $15,50 | 0,0% | $15,30 | $15,50 | $15,20 |
| 08/04/2016 | $15,50 | 0,0% | $15,70 | $15,70 | $15,20 |
| 07/04/2016 | $15,00 | 0,0% | $15,70 | $15,70 | $14,75 |
| 06/04/2016 | $15,45 | 0,0% | $16,40 | $16,40 | $15,30 |
| 05/04/2016 | $15,55 | 0,0% | $16,00 | $16,00 | $15,40 |
| 04/04/2016 | $16,10 | 0,0% | $16,10 | $16,50 | $16,00 |
| 01/04/2016 | $16,70 | 0,0% | $17,00 | $17,00 | $16,50 |
El Cresud (CRES) tuvo 21 ruedas operativas en Abril de 2016, oscilando entre $15,00 y $16,70. La variacion acumulada del mes fue de -9,6%. Consulta el resumen anual 2016 o el historico completo.