Cotizacion del Cresud (CRES) al 20 de abril de 2016
$15,55
ARS
Apertura
$16,20
Maximo
$16,25
Minimo
$15,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/04/2016 | $15,55 | 0,0% | $16,25 | $15,30 |
| 19/04/2016 | $15,90 | 0,0% | $15,90 | $15,45 |
| 18/04/2016 | $15,45 | 0,0% | $15,70 | $15,35 |
| 15/04/2016 | $15,70 | 0,0% | $16,10 | $15,70 |
| 14/04/2016 | $16,10 | 0,0% | $16,70 | $15,90 |
| 13/04/2016 | $15,90 | 0,0% | $16,00 | $15,40 |
| 12/04/2016 | $15,40 | 0,0% | $15,40 | $15,20 |
| 11/04/2016 | $15,50 | 0,0% | $15,50 | $15,20 |
| 08/04/2016 | $15,50 | 0,0% | $15,70 | $15,20 |
| 07/04/2016 | $15,00 | 0,0% | $15,70 | $14,75 |
El Cresud (CRES) cerro a $15,55 ARS el 20 de abril de 2016. Durante la jornada, oscilo entre un minimo de $15,30 y un maximo de $16,25. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.