Cotizacion del Cresud (CRES) al 19 de abril de 2016
$15,90
ARS
Apertura
$15,45
Maximo
$15,90
Minimo
$15,45
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/04/2016 | $15,90 | 0,0% | $15,90 | $15,45 |
| 18/04/2016 | $15,45 | 0,0% | $15,70 | $15,35 |
| 15/04/2016 | $15,70 | 0,0% | $16,10 | $15,70 |
| 14/04/2016 | $16,10 | 0,0% | $16,70 | $15,90 |
| 13/04/2016 | $15,90 | 0,0% | $16,00 | $15,40 |
| 12/04/2016 | $15,40 | 0,0% | $15,40 | $15,20 |
| 11/04/2016 | $15,50 | 0,0% | $15,50 | $15,20 |
| 08/04/2016 | $15,50 | 0,0% | $15,70 | $15,20 |
| 07/04/2016 | $15,00 | 0,0% | $15,70 | $14,75 |
| 06/04/2016 | $15,45 | 0,0% | $16,40 | $15,30 |
El Cresud (CRES) cerro a $15,90 ARS el 19 de abril de 2016. Durante la jornada, oscilo entre un minimo de $15,45 y un maximo de $15,90. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.