Pampa Energia (PAMP) en Abril de 2016
Ruedas
21
Var. mensual
-7,1%
Maximo
$12,90
Minimo
$11,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2016 | $11,75 | 0,0% | $11,75 | $11,75 | $11,60 |
| 28/04/2016 | $11,85 | 0,0% | $11,85 | $11,90 | $11,60 |
| 27/04/2016 | $11,90 | 0,0% | $12,10 | $12,20 | $11,75 |
| 26/04/2016 | $12,10 | 0,0% | $11,90 | $12,15 | $11,80 |
| 25/04/2016 | $11,90 | 0,0% | $12,40 | $12,40 | $11,85 |
| 22/04/2016 | $12,40 | 0,0% | $12,65 | $12,90 | $12,35 |
| 21/04/2016 | $12,75 | 0,0% | $12,75 | $12,95 | $12,55 |
| 20/04/2016 | $12,75 | 0,0% | $12,85 | $13,10 | $12,70 |
| 19/04/2016 | $12,80 | 0,0% | $12,70 | $12,85 | $12,40 |
| 18/04/2016 | $12,60 | 0,0% | $12,70 | $12,70 | $12,35 |
| 15/04/2016 | $12,75 | 0,0% | $12,90 | $13,00 | $12,60 |
| 14/04/2016 | $12,90 | 0,0% | $12,75 | $13,10 | $12,75 |
| 13/04/2016 | $12,70 | 0,0% | $11,85 | $12,75 | $11,80 |
| 12/04/2016 | $11,70 | 0,0% | $11,55 | $11,75 | $11,50 |
| 11/04/2016 | $11,50 | 0,0% | $11,80 | $11,80 | $11,45 |
| 08/04/2016 | $11,55 | 0,0% | $11,40 | $11,80 | $11,30 |
| 07/04/2016 | $11,30 | 0,0% | $11,70 | $11,85 | $11,20 |
| 06/04/2016 | $11,85 | 0,0% | $12,15 | $12,15 | $11,70 |
| 05/04/2016 | $12,25 | 0,0% | $12,40 | $12,40 | $12,00 |
| 04/04/2016 | $12,45 | 0,0% | $12,60 | $12,65 | $12,40 |
| 01/04/2016 | $12,65 | 0,0% | $12,55 | $12,70 | $12,40 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Abril de 2016, oscilando entre $11,30 y $12,90. La variacion acumulada del mes fue de -7,1%. Consulta el resumen anual 2016 o el historico completo.