Central Puerto (CEPU) en Abril de 2016
Ruedas
21
Var. mensual
-0,1%
Maximo
$12,94
Minimo
$11,58
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2016 | $12,74 | 0,0% | $12,50 | $12,75 | $12,50 |
| 28/04/2016 | $12,69 | 0,0% | $12,65 | $12,69 | $12,50 |
| 27/04/2016 | $12,66 | 0,0% | $12,50 | $12,66 | $12,38 |
| 26/04/2016 | $12,50 | 0,0% | $12,50 | $12,66 | $12,50 |
| 25/04/2016 | $12,50 | 0,0% | $12,50 | $12,50 | $12,25 |
| 22/04/2016 | $12,88 | 0,0% | $13,00 | $13,00 | $12,81 |
| 21/04/2016 | $12,94 | 0,0% | $12,75 | $13,04 | $12,75 |
| 20/04/2016 | $12,88 | 0,0% | $13,13 | $13,13 | $12,81 |
| 19/04/2016 | $12,81 | 0,0% | $12,63 | $12,81 | $12,38 |
| 18/04/2016 | $12,50 | 0,0% | $12,19 | $12,50 | $11,94 |
| 15/04/2016 | $12,06 | 0,0% | $12,24 | $12,50 | $11,63 |
| 14/04/2016 | $12,25 | 0,0% | $12,13 | $12,25 | $12,00 |
| 13/04/2016 | $12,00 | 0,0% | $11,69 | $12,00 | $11,69 |
| 12/04/2016 | $11,74 | 0,0% | $11,88 | $11,88 | $11,00 |
| 11/04/2016 | $11,63 | 0,0% | $11,63 | $11,75 | $11,13 |
| 08/04/2016 | $11,58 | 0,0% | $11,87 | $11,87 | $11,19 |
| 07/04/2016 | $11,88 | 0,0% | $12,00 | $12,13 | $11,25 |
| 06/04/2016 | $12,50 | 0,0% | $12,88 | $12,88 | $12,25 |
| 05/04/2016 | $12,88 | 0,0% | $12,89 | $12,99 | $12,63 |
| 04/04/2016 | $12,89 | 0,0% | $13,13 | $13,13 | $12,81 |
| 01/04/2016 | $12,75 | 0,0% | $12,88 | $12,94 | $12,75 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Abril de 2016, oscilando entre $11,58 y $12,94. La variacion acumulada del mes fue de -0,1%. Consulta el resumen anual 2016 o el historico completo.