Edenor (EDN) en Abril de 2016
Ruedas
21
Var. mensual
-11,8%
Maximo
$12,30
Minimo
$10,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2016 | $10,85 | 0,0% | $11,00 | $11,00 | $10,80 |
| 28/04/2016 | $10,70 | 0,0% | $11,05 | $11,05 | $10,70 |
| 27/04/2016 | $10,95 | 0,0% | $11,00 | $11,10 | $10,80 |
| 26/04/2016 | $10,90 | 0,0% | $11,00 | $11,30 | $10,90 |
| 25/04/2016 | $10,95 | 0,0% | $11,30 | $11,30 | $10,95 |
| 22/04/2016 | $11,40 | 0,0% | $11,90 | $11,95 | $11,40 |
| 21/04/2016 | $11,70 | 0,0% | $11,75 | $11,90 | $11,40 |
| 20/04/2016 | $11,85 | 0,0% | $11,70 | $11,95 | $11,55 |
| 19/04/2016 | $11,60 | 0,0% | $11,15 | $11,65 | $11,00 |
| 18/04/2016 | $11,25 | 0,0% | $11,25 | $11,35 | $10,90 |
| 15/04/2016 | $11,25 | 0,0% | $11,40 | $11,55 | $10,70 |
| 14/04/2016 | $11,40 | 0,0% | $11,55 | $11,70 | $11,40 |
| 13/04/2016 | $11,45 | 0,0% | $10,80 | $11,50 | $10,80 |
| 12/04/2016 | $10,70 | 0,0% | $10,85 | $11,00 | $10,60 |
| 11/04/2016 | $10,85 | 0,0% | $11,25 | $11,30 | $10,75 |
| 08/04/2016 | $11,10 | 0,0% | $11,20 | $11,35 | $10,90 |
| 07/04/2016 | $10,95 | 0,0% | $11,45 | $11,45 | $10,95 |
| 06/04/2016 | $11,45 | 0,0% | $11,70 | $12,00 | $11,00 |
| 05/04/2016 | $11,70 | 0,0% | $12,00 | $12,00 | $11,70 |
| 04/04/2016 | $12,10 | 0,0% | $12,00 | $12,35 | $12,00 |
| 01/04/2016 | $12,30 | 0,0% | $12,25 | $12,50 | $11,85 |
El Edenor (EDN) tuvo 21 ruedas operativas en Abril de 2016, oscilando entre $10,70 y $12,30. La variacion acumulada del mes fue de -11,8%. Consulta el resumen anual 2016 o el historico completo.