Transportadora de Gas del Sur (TGSU2) en Abril de 2016
Ruedas
21
Var. mensual
-1,9%
Maximo
$19,65
Minimo
$18,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2016 | $18,00 | 0,0% | $18,00 | $19,00 | $17,80 |
| 28/04/2016 | $18,00 | 0,0% | $18,90 | $18,90 | $18,00 |
| 27/04/2016 | $18,80 | 0,0% | $18,85 | $19,00 | $18,50 |
| 26/04/2016 | $18,85 | 0,0% | $18,55 | $18,90 | $18,50 |
| 25/04/2016 | $18,80 | 0,0% | $19,00 | $19,00 | $18,30 |
| 22/04/2016 | $18,90 | 0,0% | $19,65 | $19,70 | $18,90 |
| 21/04/2016 | $19,60 | 0,0% | $19,40 | $19,65 | $19,35 |
| 20/04/2016 | $19,50 | 0,0% | $19,40 | $20,00 | $19,40 |
| 19/04/2016 | $19,40 | 0,0% | $18,50 | $19,40 | $18,50 |
| 18/04/2016 | $18,50 | 0,0% | $18,25 | $18,70 | $18,15 |
| 15/04/2016 | $18,50 | 0,0% | $18,85 | $18,85 | $18,35 |
| 14/04/2016 | $18,85 | 0,0% | $19,00 | $19,00 | $18,40 |
| 13/04/2016 | $18,90 | 0,0% | $19,00 | $19,30 | $18,80 |
| 12/04/2016 | $19,10 | 0,0% | $18,40 | $19,10 | $18,40 |
| 11/04/2016 | $19,00 | 0,0% | $19,50 | $19,50 | $18,60 |
| 08/04/2016 | $19,00 | 0,0% | $18,70 | $19,30 | $18,20 |
| 07/04/2016 | $18,75 | 0,0% | $19,85 | $19,85 | $18,50 |
| 06/04/2016 | $18,90 | 0,0% | $19,30 | $19,70 | $18,85 |
| 05/04/2016 | $19,65 | 0,0% | $19,50 | $20,40 | $19,40 |
| 04/04/2016 | $18,95 | 0,0% | $18,35 | $19,25 | $18,35 |
| 01/04/2016 | $18,35 | 0,0% | $17,50 | $18,45 | $17,50 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Abril de 2016, oscilando entre $18,00 y $19,65. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2016 o el historico completo.