IRSA (IRSA) en Abril de 2016
Ruedas
21
Var. mensual
-1,4%
Maximo
$21,75
Minimo
$20,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2016 | $21,00 | 0,0% | $20,80 | $21,25 | $20,70 |
| 28/04/2016 | $20,70 | 0,0% | $21,50 | $21,50 | $20,50 |
| 27/04/2016 | $21,00 | 0,0% | $21,20 | $21,80 | $21,00 |
| 26/04/2016 | $21,20 | 0,0% | $22,90 | $22,90 | $21,00 |
| 25/04/2016 | $21,00 | 0,0% | $20,30 | $21,60 | $20,30 |
| 22/04/2016 | $21,15 | 0,0% | $21,50 | $21,95 | $21,15 |
| 21/04/2016 | $21,50 | 0,0% | $21,30 | $21,75 | $21,20 |
| 20/04/2016 | $21,20 | 0,0% | $21,75 | $22,30 | $20,50 |
| 19/04/2016 | $21,75 | 0,0% | $20,75 | $21,95 | $20,75 |
| 18/04/2016 | $21,10 | 0,0% | $21,35 | $21,35 | $20,75 |
| 15/04/2016 | $21,35 | 0,0% | $21,60 | $22,00 | $21,20 |
| 14/04/2016 | $21,65 | 0,0% | $21,00 | $21,75 | $21,00 |
| 13/04/2016 | $21,30 | 0,0% | $21,50 | $21,50 | $21,00 |
| 12/04/2016 | $21,50 | 0,0% | $21,50 | $21,50 | $21,00 |
| 11/04/2016 | $21,70 | 0,0% | $20,90 | $21,70 | $20,90 |
| 08/04/2016 | $20,95 | 0,0% | $21,20 | $21,20 | $20,45 |
| 07/04/2016 | $20,60 | 0,0% | $20,60 | $20,75 | $20,30 |
| 06/04/2016 | $20,40 | 0,0% | $20,00 | $21,20 | $20,00 |
| 05/04/2016 | $20,40 | 0,0% | $20,70 | $20,70 | $19,95 |
| 04/04/2016 | $20,90 | 0,0% | $21,00 | $21,30 | $20,50 |
| 01/04/2016 | $21,30 | 0,0% | $21,70 | $21,70 | $21,00 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Abril de 2016, oscilando entre $20,40 y $21,75. La variacion acumulada del mes fue de -1,4%. Consulta el resumen anual 2016 o el historico completo.