Cotizacion del Cresud (CRES) al 27 de abril de 2016
$15,65
ARS
Apertura
$16,40
Maximo
$16,40
Minimo
$15,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/04/2016 | $15,65 | 0,0% | $16,40 | $15,60 |
| 26/04/2016 | $15,80 | 0,0% | $15,90 | $15,40 |
| 25/04/2016 | $15,50 | 0,0% | $15,90 | $15,45 |
| 22/04/2016 | $15,90 | 0,0% | $16,20 | $15,70 |
| 21/04/2016 | $16,10 | 0,0% | $16,20 | $15,55 |
| 20/04/2016 | $15,55 | 0,0% | $16,25 | $15,30 |
| 19/04/2016 | $15,90 | 0,0% | $15,90 | $15,45 |
| 18/04/2016 | $15,45 | 0,0% | $15,70 | $15,35 |
| 15/04/2016 | $15,70 | 0,0% | $16,10 | $15,70 |
| 14/04/2016 | $16,10 | 0,0% | $16,70 | $15,90 |
El Cresud (CRES) cerro a $15,65 ARS el 27 de abril de 2016. Durante la jornada, oscilo entre un minimo de $15,60 y un maximo de $16,40. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.