Cotizacion del Cresud (CRES) al 10 de enero de 2025
$1.458,02
ARS
Apertura
$1.458,02
Maximo
$1.471,73
Minimo
$1.398,60
Cierre anterior
$1.458,02
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/01/2025 | $1.458,02 | 0,0% | $1.471,73 | $1.398,60 |
| 09/01/2025 | $1.458,02 | 0,0% | $1.462,59 | $1.430,60 |
| 08/01/2025 | $1.458,02 | -3,3% | $1.508,30 | $1.416,88 |
| 07/01/2025 | $1.508,30 | +1,5% | $1.526,58 | $1.444,31 |
| 06/01/2025 | $1.485,44 | +1,9% | $1.526,58 | $1.426,03 |
| 03/01/2025 | $1.458,02 | +2,2% | $1.462,59 | $1.380,32 |
| 02/01/2025 | $1.426,03 | +4,4% | $1.448,88 | $1.334,61 |
| 30/12/2024 | $1.366,61 | -3,2% | $1.407,74 | $1.348,33 |
| 27/12/2024 | $1.412,31 | -0,3% | $1.430,60 | $1.366,61 |
| 26/12/2024 | $1.416,88 | +5,4% | $1.444,31 | $1.325,47 |
El Cresud (CRES) cerro a $1.458,02 ARS el 10 de enero de 2025. Durante la jornada, oscilo entre un minimo de $1.398,60 y un maximo de $1.471,73. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.