Cresud (CRES) en Enero de 2025
Ruedas
22
Var. mensual
-2,9%
Maximo
$1.508,30
Minimo
$1.302,62
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $1.384,89 | -1,0% | $1.398,60 | $1.435,17 | $1.375,75 |
| 30/01/2025 | $1.398,60 | +0,7% | $1.398,60 | $1.426,03 | $1.371,18 |
| 29/01/2025 | $1.389,46 | +2,7% | $1.357,47 | $1.394,03 | $1.320,90 |
| 28/01/2025 | $1.352,90 | -1,3% | $1.371,18 | $1.389,46 | $1.316,33 |
| 27/01/2025 | $1.371,18 | -4,2% | $1.421,45 | $1.430,60 | $1.339,18 |
| 24/01/2025 | $1.430,60 | +4,3% | $1.412,31 | $1.522,01 | $1.325,47 |
| 23/01/2025 | $1.371,18 | -1,0% | $1.352,90 | $1.394,03 | $1.352,90 |
| 22/01/2025 | $1.384,89 | +1,0% | $1.384,89 | $1.403,17 | $1.357,47 |
| 21/01/2025 | $1.371,18 | +4,5% | $1.334,61 | $1.384,89 | $1.311,76 |
| 20/01/2025 | $1.311,76 | +0,7% | $1.302,62 | $1.316,33 | $1.261,48 |
| 17/01/2025 | $1.302,62 | -2,1% | $1.316,33 | $1.371,18 | $1.298,05 |
| 16/01/2025 | $1.330,04 | -4,9% | $1.403,17 | $1.403,17 | $1.320,90 |
| 15/01/2025 | $1.398,60 | -2,6% | $1.453,45 | $1.471,73 | $1.366,61 |
| 14/01/2025 | $1.435,17 | +2,0% | $1.407,74 | $1.490,01 | $1.384,89 |
| 13/01/2025 | $1.407,74 | -3,5% | $1.462,59 | $1.462,59 | $1.389,46 |
| 10/01/2025 | $1.458,02 | 0,0% | $1.458,02 | $1.471,73 | $1.398,60 |
| 09/01/2025 | $1.458,02 | 0,0% | $1.458,02 | $1.462,59 | $1.430,60 |
| 08/01/2025 | $1.458,02 | -3,3% | $1.480,87 | $1.508,30 | $1.416,88 |
| 07/01/2025 | $1.508,30 | +1,5% | $1.490,01 | $1.526,58 | $1.444,31 |
| 06/01/2025 | $1.485,44 | +1,9% | $1.462,59 | $1.526,58 | $1.426,03 |
| 03/01/2025 | $1.458,02 | +2,2% | $1.426,03 | $1.462,59 | $1.380,32 |
| 02/01/2025 | $1.426,03 | +4,4% | $1.371,18 | $1.448,88 | $1.334,61 |
El Cresud (CRES) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $1.302,62 y $1.508,30. La variacion acumulada del mes fue de -2,9%. Consulta el resumen anual 2025 o el historico completo.