Cotizacion del Cresud (CRES) al 24 de enero de 2025
$1.430,60
ARS
+4,3% (+$59,42)
Apertura
$1.412,31
Maximo
$1.522,01
Minimo
$1.325,47
Cierre anterior
$1.371,18
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/01/2025 | $1.430,60 | +4,3% | $1.522,01 | $1.325,47 |
| 23/01/2025 | $1.371,18 | -1,0% | $1.394,03 | $1.352,90 |
| 22/01/2025 | $1.384,89 | +1,0% | $1.403,17 | $1.357,47 |
| 21/01/2025 | $1.371,18 | +4,5% | $1.384,89 | $1.311,76 |
| 20/01/2025 | $1.311,76 | +0,7% | $1.316,33 | $1.261,48 |
| 17/01/2025 | $1.302,62 | -2,1% | $1.371,18 | $1.298,05 |
| 16/01/2025 | $1.330,04 | -4,9% | $1.403,17 | $1.320,90 |
| 15/01/2025 | $1.398,60 | -2,6% | $1.471,73 | $1.366,61 |
| 14/01/2025 | $1.435,17 | +2,0% | $1.490,01 | $1.384,89 |
| 13/01/2025 | $1.407,74 | -3,5% | $1.462,59 | $1.389,46 |
El Cresud (CRES) cerro a $1.430,60 ARS el 24 de enero de 2025. Esto represento una suba del 4,3% respecto al cierre anterior de $1.371,18. Durante la jornada, oscilo entre un minimo de $1.325,47 y un maximo de $1.522,01. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.