Dolar MEP en Enero de 2025
Ruedas
22
Var. mensual
+0,2%
Maximo
$1.172,67
Minimo
$1.155,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $1.164,79 | 0,0% | $1.164,89 | $1.174,13 | $1.164,79 |
| 30/01/2025 | $1.164,89 | +0,1% | $1.163,36 | $1.166,14 | $1.161,19 |
| 29/01/2025 | $1.163,36 | +0,2% | $1.161,38 | $1.167,85 | $1.161,38 |
| 28/01/2025 | $1.161,38 | -0,1% | $1.162,22 | $1.169,50 | $1.156,77 |
| 27/01/2025 | $1.162,22 | +0,6% | $1.155,75 | $1.166,13 | $1.153,48 |
| 24/01/2025 | $1.155,75 | -1,0% | $1.167,35 | $1.168,41 | $1.124,98 |
| 23/01/2025 | $1.167,35 | -0,5% | $1.172,67 | $1.172,75 | $1.163,82 |
| 22/01/2025 | $1.172,67 | +0,4% | $1.167,61 | $1.172,67 | $1.166,44 |
| 21/01/2025 | $1.167,61 | +0,1% | $1.165,90 | $1.170,84 | $1.164,26 |
| 20/01/2025 | $1.165,90 | 0,0% | $1.165,84 | $1.175,45 | $1.164,88 |
| 17/01/2025 | $1.165,84 | 0,0% | $1.166,03 | $1.174,03 | $1.165,50 |
| 16/01/2025 | $1.166,03 | +0,2% | $1.164,05 | $1.173,50 | $1.164,05 |
| 15/01/2025 | $1.164,05 | +0,1% | $1.162,93 | $1.169,27 | $1.162,93 |
| 14/01/2025 | $1.162,93 | 0,0% | $1.163,21 | $1.173,48 | $1.162,76 |
| 13/01/2025 | $1.163,21 | -0,1% | $1.164,01 | $1.175,23 | $1.161,30 |
| 10/01/2025 | $1.164,01 | 0,0% | $1.164,19 | $1.174,36 | $1.161,07 |
| 09/01/2025 | $1.164,19 | 0,0% | $1.164,72 | $1.170,42 | $1.159,62 |
| 08/01/2025 | $1.164,72 | 0,0% | $1.164,37 | $1.175,61 | $1.160,92 |
| 07/01/2025 | $1.164,37 | -0,1% | $1.165,09 | $1.169,49 | $1.161,22 |
| 06/01/2025 | $1.165,09 | -0,1% | $1.163,43 | $1.167,14 | $1.159,96 |
| 03/01/2025 | $1.165,88 | +0,3% | $1.162,12 | $1.169,33 | $1.158,43 |
| 02/01/2025 | $1.162,12 | -0,7% | $1.170,41 | $1.182,53 | $1.161,13 |
El Dolar MEP tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $1.155,75 y $1.172,67. La variacion acumulada del mes fue de +0,2%. Consulta el resumen anual 2025 o el historico completo.