Dolar Contado con Liquidacion en Enero de 2025
Ruedas
22
Var. mensual
+0,9%
Maximo
$1.196,27
Minimo
$1.162,79
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $1.185,41 | +0,6% | $1.178,77 | $1.190,48 | $1.174,86 |
| 30/01/2025 | $1.178,77 | -0,4% | $1.183,75 | $1.189,72 | $1.171,38 |
| 29/01/2025 | $1.183,75 | +0,6% | $1.176,26 | $1.186,28 | $1.168,52 |
| 28/01/2025 | $1.176,64 | -0,1% | $1.178,17 | $1.181,66 | $1.162,52 |
| 27/01/2025 | $1.178,17 | +1,3% | $1.162,79 | $1.191,05 | $1.158,18 |
| 24/01/2025 | $1.162,79 | -2,2% | $1.188,44 | $1.192,51 | $1.134,52 |
| 23/01/2025 | $1.188,44 | -0,1% | $1.189,71 | $1.196,68 | $1.181,25 |
| 22/01/2025 | $1.189,71 | +0,2% | $1.187,52 | $1.195,00 | $1.183,03 |
| 21/01/2025 | $1.187,52 | -0,7% | $1.195,98 | $1.203,95 | $1.183,14 |
| 20/01/2025 | $1.195,98 | +0,7% | $1.188,01 | $1.203,95 | $1.188,01 |
| 17/01/2025 | $1.188,01 | +0,6% | $1.180,72 | $1.195,15 | $1.180,72 |
| 16/01/2025 | $1.180,72 | -1,1% | $1.193,95 | $1.195,97 | $1.180,06 |
| 15/01/2025 | $1.193,95 | +0,4% | $1.188,75 | $1.197,28 | $1.183,62 |
| 14/01/2025 | $1.188,75 | -0,6% | $1.196,27 | $1.198,30 | $1.185,66 |
| 13/01/2025 | $1.196,27 | +0,8% | $1.187,16 | $1.202,47 | $1.187,16 |
| 10/01/2025 | $1.187,16 | +0,2% | $1.184,98 | $1.201,63 | $1.184,98 |
| 09/01/2025 | $1.184,98 | 0,0% | $1.184,98 | $1.195,11 | $1.170,80 |
| 08/01/2025 | $1.184,98 | 0,0% | $1.185,49 | $1.195,26 | $1.179,67 |
| 07/01/2025 | $1.185,49 | 0,0% | $1.186,07 | $1.195,24 | $1.178,44 |
| 06/01/2025 | $1.186,07 | +0,2% | $1.177,82 | $1.188,61 | $1.175,22 |
| 03/01/2025 | $1.184,21 | +0,8% | $1.174,40 | $1.188,55 | $1.172,22 |
| 02/01/2025 | $1.174,40 | -1,1% | $1.182,54 | $1.197,72 | $1.169,67 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $1.162,79 y $1.196,27. La variacion acumulada del mes fue de +0,9%. Consulta el resumen anual 2025 o el historico completo.