Grupo Galicia (GGAL) en Enero de 2025
Ruedas
22
Var. mensual
+0,4%
Maximo
$8.319,37
Minimo
$7.346,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $7.800,38 | -1,6% | $7.974,16 | $7.983,81 | $7.732,81 |
| 30/01/2025 | $7.925,89 | +1,5% | $7.858,31 | $8.118,96 | $7.819,69 |
| 29/01/2025 | $7.810,04 | +4,1% | $7.520,42 | $7.819,69 | $7.452,84 |
| 28/01/2025 | $7.501,11 | +2,1% | $7.404,57 | $7.578,34 | $7.172,88 |
| 27/01/2025 | $7.346,65 | -7,4% | $7.674,88 | $7.858,31 | $7.288,73 |
| 24/01/2025 | $7.934,22 | -1,3% | $7.905,33 | $8.040,14 | $7.520,18 |
| 23/01/2025 | $8.040,14 | -1,9% | $8.223,09 | $8.223,09 | $7.972,73 |
| 22/01/2025 | $8.194,20 | +3,2% | $7.943,85 | $8.213,46 | $7.847,56 |
| 21/01/2025 | $7.943,85 | +3,1% | $7.703,12 | $8.059,39 | $7.549,06 |
| 20/01/2025 | $7.703,12 | +2,0% | $7.558,69 | $7.828,30 | $7.558,69 |
| 17/01/2025 | $7.549,06 | -6,3% | $8.088,28 | $8.174,94 | $7.568,32 |
| 16/01/2025 | $8.059,39 | -1,3% | $8.184,57 | $8.261,60 | $7.953,48 |
| 15/01/2025 | $8.165,31 | +0,6% | $8.213,46 | $8.338,63 | $8.030,51 |
| 14/01/2025 | $8.117,17 | +4,0% | $7.895,70 | $8.242,34 | $7.866,82 |
| 13/01/2025 | $7.809,04 | -6,0% | $8.329,00 | $8.367,52 | $7.780,16 |
| 10/01/2025 | $8.309,75 | -0,1% | $8.280,86 | $8.377,15 | $7.943,85 |
| 09/01/2025 | $8.319,37 | +1,9% | $8.184,57 | $8.377,15 | $8.184,57 |
| 08/01/2025 | $8.165,31 | -1,4% | $8.280,86 | $8.377,15 | $8.011,25 |
| 07/01/2025 | $8.280,86 | +1,1% | $8.271,23 | $8.473,44 | $8.136,43 |
| 06/01/2025 | $8.194,20 | +3,4% | $8.107,54 | $8.367,52 | $8.040,14 |
| 03/01/2025 | $7.924,59 | +2,0% | $7.789,78 | $8.020,88 | $7.606,84 |
| 02/01/2025 | $7.770,53 | +8,3% | $7.192,79 | $7.789,78 | $7.192,79 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $7.346,65 y $8.319,37. La variacion acumulada del mes fue de +0,4%. Consulta el resumen anual 2025 o el historico completo.