Transener (TRAN) en Enero de 2025
Ruedas
22
Var. mensual
-1,6%
Maximo
$2.656,71
Minimo
$2.153,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $2.417,96 | -1,2% | $2.491,75 | $2.491,75 | $2.413,61 |
| 30/01/2025 | $2.448,34 | -0,7% | $2.457,02 | $2.517,80 | $2.413,61 |
| 29/01/2025 | $2.465,71 | +3,7% | $2.387,57 | $2.487,41 | $2.339,82 |
| 28/01/2025 | $2.378,89 | +2,4% | $2.322,45 | $2.396,25 | $2.283,38 |
| 27/01/2025 | $2.322,45 | -0,6% | $2.326,79 | $2.335,48 | $2.231,29 |
| 24/01/2025 | $2.335,48 | +0,2% | $2.305,09 | $2.378,89 | $2.209,59 |
| 23/01/2025 | $2.331,13 | +1,1% | $2.305,09 | $2.352,84 | $2.231,29 |
| 22/01/2025 | $2.305,09 | +0,2% | $2.344,16 | $2.344,16 | $2.235,63 |
| 21/01/2025 | $2.300,75 | +3,5% | $2.222,61 | $2.300,75 | $2.174,86 |
| 20/01/2025 | $2.222,61 | +3,2% | $2.161,83 | $2.231,29 | $2.127,11 |
| 17/01/2025 | $2.153,15 | -2,6% | $2.209,59 | $2.248,65 | $2.083,70 |
| 16/01/2025 | $2.209,59 | -4,9% | $2.322,45 | $2.326,79 | $2.192,22 |
| 15/01/2025 | $2.322,45 | 0,0% | $2.322,45 | $2.365,86 | $2.239,97 |
| 14/01/2025 | $2.322,45 | +0,9% | $2.300,75 | $2.374,54 | $2.274,70 |
| 13/01/2025 | $2.300,75 | -6,5% | $2.470,05 | $2.470,05 | $2.257,34 |
| 10/01/2025 | $2.461,37 | -2,9% | $2.539,50 | $2.569,89 | $2.435,32 |
| 09/01/2025 | $2.535,16 | -1,2% | $2.582,91 | $2.626,32 | $2.509,12 |
| 08/01/2025 | $2.565,55 | -3,4% | $2.674,08 | $2.674,08 | $2.543,84 |
| 07/01/2025 | $2.656,71 | +3,2% | $2.613,30 | $2.674,08 | $2.517,80 |
| 06/01/2025 | $2.574,23 | +4,8% | $2.491,75 | $2.574,23 | $2.457,02 |
| 03/01/2025 | $2.457,02 | 0,0% | $2.474,39 | $2.552,53 | $2.400,59 |
| 02/01/2025 | $2.457,02 | +2,9% | $2.404,93 | $2.504,78 | $2.344,16 |
El Transener (TRAN) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $2.153,15 y $2.656,71. La variacion acumulada del mes fue de -1,6%. Consulta el resumen anual 2025 o el historico completo.