Mirgor (MIRG) en Enero de 2025
Ruedas
22
Var. mensual
+2,2%
Maximo
$26.757,67
Minimo
$25.416,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $26.489,36 | -0,6% | $27.025,98 | $27.123,54 | $26.025,92 |
| 30/01/2025 | $26.660,10 | +3,2% | $25.903,96 | $26.952,80 | $25.660,04 |
| 29/01/2025 | $25.830,78 | +0,2% | $25.294,17 | $26.294,23 | $25.269,78 |
| 28/01/2025 | $25.782,00 | +1,4% | $26.147,88 | $26.464,97 | $24.977,08 |
| 27/01/2025 | $25.416,13 | -3,7% | $26.343,01 | $26.343,01 | $24.903,90 |
| 24/01/2025 | $26.391,79 | -1,2% | $26.757,67 | $26.904,02 | $25.879,57 |
| 23/01/2025 | $26.708,88 | -0,1% | $26.879,63 | $26.879,63 | $25.879,57 |
| 22/01/2025 | $26.733,28 | +0,5% | $26.611,32 | $27.074,76 | $26.050,31 |
| 21/01/2025 | $26.611,32 | +2,0% | $26.050,31 | $26.635,71 | $25.367,34 |
| 20/01/2025 | $26.099,09 | +2,3% | $25.611,26 | $26.391,79 | $24.538,03 |
| 17/01/2025 | $25.513,69 | -3,4% | $26.538,14 | $26.538,14 | $24.513,63 |
| 16/01/2025 | $26.416,18 | -1,3% | $26.830,84 | $26.830,84 | $25.855,18 |
| 15/01/2025 | $26.757,67 | +0,7% | $26.928,41 | $27.050,37 | $25.562,48 |
| 14/01/2025 | $26.562,53 | +0,3% | $26.343,01 | $26.977,19 | $25.879,57 |
| 13/01/2025 | $26.489,36 | -0,8% | $26.830,84 | $26.830,84 | $25.903,96 |
| 10/01/2025 | $26.708,88 | +0,4% | $26.830,84 | $26.830,84 | $26.343,01 |
| 09/01/2025 | $26.611,32 | +1,5% | $26.343,01 | $26.806,45 | $25.513,69 |
| 08/01/2025 | $26.221,05 | +0,1% | $25.562,48 | $26.343,01 | $25.464,91 |
| 07/01/2025 | $26.196,66 | +0,3% | $26.343,01 | $26.343,01 | $25.708,83 |
| 06/01/2025 | $26.123,48 | +0,4% | $26.416,18 | $26.416,18 | $25.635,65 |
| 03/01/2025 | $26.025,92 | +0,4% | $25.928,35 | $26.806,45 | $25.464,91 |
| 02/01/2025 | $25.928,35 | +1,9% | $25.416,13 | $26.245,44 | $25.050,25 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $25.416,13 y $26.757,67. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 2025 o el historico completo.