Grupo Supervielle (SUPV) en Enero de 2025
Ruedas
22
Var. mensual
+1,1%
Maximo
$4.562,44
Minimo
$3.643,07
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $3.893,81 | -1,6% | $4.036,38 | $4.041,30 | $3.824,98 |
| 30/01/2025 | $3.957,72 | +1,0% | $3.972,47 | $4.051,13 | $3.883,97 |
| 29/01/2025 | $3.918,39 | +5,7% | $3.687,32 | $3.942,97 | $3.677,48 |
| 28/01/2025 | $3.706,98 | +1,8% | $3.672,57 | $3.834,81 | $3.593,90 |
| 27/01/2025 | $3.643,07 | -6,1% | $3.854,47 | $3.864,31 | $3.593,90 |
| 24/01/2025 | $3.879,06 | -3,7% | $4.026,55 | $4.046,21 | $3.638,15 |
| 23/01/2025 | $4.026,55 | -3,7% | $4.218,29 | $4.218,29 | $4.006,88 |
| 22/01/2025 | $4.178,96 | +1,9% | $4.129,79 | $4.183,87 | $4.051,13 |
| 21/01/2025 | $4.100,30 | +1,5% | $4.041,30 | $4.129,79 | $3.928,22 |
| 20/01/2025 | $4.041,30 | +2,8% | $3.942,97 | $4.075,71 | $3.942,97 |
| 17/01/2025 | $3.933,14 | -6,5% | $4.208,46 | $4.257,62 | $3.918,39 |
| 16/01/2025 | $4.208,46 | -3,6% | $4.414,95 | $4.414,95 | $4.149,46 |
| 15/01/2025 | $4.365,78 | -2,7% | $4.572,27 | $4.660,77 | $4.316,62 |
| 14/01/2025 | $4.488,69 | +5,2% | $4.277,29 | $4.552,61 | $4.262,54 |
| 13/01/2025 | $4.267,45 | -6,5% | $4.562,44 | $4.768,93 | $4.119,96 |
| 10/01/2025 | $4.562,44 | +0,9% | $4.483,78 | $4.660,77 | $4.326,45 |
| 09/01/2025 | $4.523,11 | +3,8% | $4.385,45 | $4.818,09 | $4.375,62 |
| 08/01/2025 | $4.355,95 | +2,2% | $4.287,12 | $4.483,78 | $4.193,71 |
| 07/01/2025 | $4.262,54 | +1,2% | $4.228,12 | $4.498,53 | $4.129,79 |
| 06/01/2025 | $4.213,37 | +7,1% | $4.041,30 | $4.247,79 | $4.041,30 |
| 03/01/2025 | $3.933,14 | +2,2% | $3.923,30 | $3.982,30 | $3.736,48 |
| 02/01/2025 | $3.849,56 | +9,5% | $3.574,24 | $3.883,97 | $3.520,16 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $3.643,07 y $4.562,44. La variacion acumulada del mes fue de +1,1%. Consulta el resumen anual 2025 o el historico completo.