Telecom Argentina (TECO2) en Enero de 2025
Ruedas
22
Var. mensual
-8,0%
Maximo
$3.304,53
Minimo
$2.799,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $2.833,15 | -4,0% | $3.012,95 | $3.012,95 | $2.799,13 |
| 30/01/2025 | $2.949,78 | +1,9% | $2.915,76 | $2.988,66 | $2.867,17 |
| 29/01/2025 | $2.896,32 | +1,2% | $2.794,27 | $2.901,18 | $2.789,41 |
| 28/01/2025 | $2.862,31 | +2,3% | $2.818,57 | $2.881,74 | $2.721,38 |
| 27/01/2025 | $2.799,13 | -1,2% | $2.838,01 | $2.838,01 | $2.711,66 |
| 24/01/2025 | $2.833,15 | -4,0% | $2.988,66 | $3.003,23 | $2.740,82 |
| 23/01/2025 | $2.949,78 | -1,3% | $3.032,39 | $3.032,39 | $2.867,17 |
| 22/01/2025 | $2.988,66 | +3,0% | $2.964,36 | $3.003,23 | $2.867,17 |
| 21/01/2025 | $2.901,18 | -0,3% | $2.906,04 | $2.954,64 | $2.769,97 |
| 20/01/2025 | $2.910,90 | +3,6% | $2.818,57 | $2.915,76 | $2.769,97 |
| 17/01/2025 | $2.808,85 | -2,5% | $2.876,89 | $2.925,48 | $2.760,25 |
| 16/01/2025 | $2.881,74 | -3,9% | $2.998,38 | $3.061,55 | $2.857,45 |
| 15/01/2025 | $2.998,38 | -3,1% | $3.105,29 | $3.178,18 | $2.959,50 |
| 14/01/2025 | $3.095,57 | +4,4% | $3.022,67 | $3.124,72 | $2.915,76 |
| 13/01/2025 | $2.964,36 | -5,9% | $3.149,02 | $3.183,04 | $2.935,20 |
| 10/01/2025 | $3.149,02 | -1,2% | $3.192,76 | $3.226,78 | $3.027,53 |
| 09/01/2025 | $3.187,90 | -0,5% | $3.202,48 | $3.280,23 | $3.129,58 |
| 08/01/2025 | $3.202,48 | -3,1% | $3.323,97 | $3.469,76 | $3.076,13 |
| 07/01/2025 | $3.304,53 | +1,3% | $3.255,93 | $3.596,11 | $3.163,60 |
| 06/01/2025 | $3.260,79 | -0,9% | $3.328,83 | $3.474,62 | $3.246,22 |
| 03/01/2025 | $3.289,95 | +6,8% | $3.139,30 | $3.314,25 | $3.012,95 |
| 02/01/2025 | $3.080,99 | +3,3% | $3.012,95 | $3.173,32 | $2.944,92 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $2.799,13 y $3.304,53. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2025 o el historico completo.