BYMA (BYMA) en Enero de 2025
Ruedas
22
Var. mensual
-4,2%
Maximo
$508,56
Minimo
$442,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $472,72 | -0,2% | $478,93 | $479,89 | $468,41 |
| 30/01/2025 | $473,67 | +0,3% | $473,19 | $479,89 | $468,89 |
| 29/01/2025 | $472,24 | +0,3% | $474,15 | $477,02 | $463,63 |
| 28/01/2025 | $470,80 | -0,8% | $468,41 | $491,36 | $461,72 |
| 27/01/2025 | $474,63 | -4,5% | $477,97 | $496,14 | $463,63 |
| 24/01/2025 | $497,09 | +0,2% | $502,83 | $505,70 | $473,19 |
| 23/01/2025 | $496,14 | +0,4% | $497,09 | $499,96 | $483,71 |
| 22/01/2025 | $494,23 | +3,4% | $482,75 | $498,05 | $471,28 |
| 21/01/2025 | $477,97 | +5,2% | $463,63 | $487,53 | $449,30 |
| 20/01/2025 | $454,55 | +2,7% | $449,30 | $458,86 | $448,34 |
| 17/01/2025 | $442,60 | -2,6% | $454,08 | $462,68 | $439,74 |
| 16/01/2025 | $454,55 | -2,9% | $468,41 | $468,41 | $449,30 |
| 15/01/2025 | $467,94 | -0,8% | $476,06 | $477,97 | $455,03 |
| 14/01/2025 | $471,76 | +0,8% | $469,85 | $481,80 | $464,11 |
| 13/01/2025 | $467,94 | -4,8% | $487,53 | $497,09 | $464,11 |
| 10/01/2025 | $491,36 | 0,0% | $487,53 | $494,23 | $475,58 |
| 09/01/2025 | $491,36 | -0,4% | $497,09 | $499,96 | $487,53 |
| 08/01/2025 | $493,27 | -1,3% | $500,92 | $505,70 | $468,41 |
| 07/01/2025 | $499,96 | -1,7% | $510,48 | $518,12 | $492,31 |
| 06/01/2025 | $508,56 | +3,7% | $482,75 | $511,43 | $482,75 |
| 03/01/2025 | $490,40 | -0,6% | $497,09 | $501,87 | $481,80 |
| 02/01/2025 | $493,27 | +9,4% | $477,97 | $516,21 | $477,97 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $442,60 y $508,56. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2025 o el historico completo.