IRSA (IRSA) en Enero de 2025
Ruedas
22
Var. mensual
-5,1%
Maximo
$1.751,77
Minimo
$1.575,23
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $1.606,92 | -3,3% | $1.593,34 | $1.692,92 | $1.593,34 |
| 30/01/2025 | $1.661,24 | +3,7% | $1.661,24 | $1.679,34 | $1.593,34 |
| 29/01/2025 | $1.602,39 | +1,7% | $1.579,76 | $1.615,97 | $1.539,02 |
| 28/01/2025 | $1.575,23 | -1,1% | $1.670,29 | $1.670,29 | $1.520,91 |
| 27/01/2025 | $1.593,34 | -6,1% | $1.692,92 | $1.692,92 | $1.584,28 |
| 24/01/2025 | $1.697,45 | +1,6% | $1.670,29 | $1.711,03 | $1.593,34 |
| 23/01/2025 | $1.670,29 | -0,3% | $1.692,92 | $1.692,92 | $1.638,60 |
| 22/01/2025 | $1.674,81 | 0,0% | $1.643,13 | $1.706,50 | $1.634,08 |
| 21/01/2025 | $1.674,81 | +5,7% | $1.593,34 | $1.683,87 | $1.557,13 |
| 20/01/2025 | $1.584,28 | -0,3% | $1.597,86 | $1.629,55 | $1.557,13 |
| 17/01/2025 | $1.588,81 | -2,8% | $1.620,50 | $1.674,81 | $1.529,97 |
| 16/01/2025 | $1.634,08 | -3,0% | $1.647,66 | $1.711,03 | $1.629,55 |
| 15/01/2025 | $1.683,87 | +1,4% | $1.665,76 | $1.706,50 | $1.638,60 |
| 14/01/2025 | $1.661,24 | -0,3% | $1.665,76 | $1.706,50 | $1.629,55 |
| 13/01/2025 | $1.665,76 | -2,7% | $1.720,08 | $1.747,24 | $1.634,08 |
| 10/01/2025 | $1.711,03 | -1,1% | $1.742,71 | $1.742,71 | $1.629,55 |
| 09/01/2025 | $1.729,13 | +1,3% | $1.715,55 | $1.738,19 | $1.692,92 |
| 08/01/2025 | $1.706,50 | +0,3% | $1.701,97 | $1.720,08 | $1.620,50 |
| 07/01/2025 | $1.701,97 | -2,8% | $1.765,35 | $1.778,92 | $1.697,45 |
| 06/01/2025 | $1.751,77 | +1,6% | $1.729,13 | $1.756,29 | $1.683,87 |
| 03/01/2025 | $1.724,61 | +1,9% | $1.701,97 | $1.738,19 | $1.643,13 |
| 02/01/2025 | $1.692,92 | +3,9% | $1.674,81 | $1.701,97 | $1.566,18 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $1.575,23 y $1.751,77. La variacion acumulada del mes fue de -5,1%. Consulta el resumen anual 2025 o el historico completo.