Cotizacion del IRSA (IRSA) al 22 de enero de 2025
$1.674,81
ARS
Apertura
$1.643,13
Maximo
$1.706,50
Minimo
$1.634,08
Cierre anterior
$1.674,81
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/01/2025 | $1.674,81 | 0,0% | $1.706,50 | $1.634,08 |
| 21/01/2025 | $1.674,81 | +5,7% | $1.683,87 | $1.557,13 |
| 20/01/2025 | $1.584,28 | -0,3% | $1.629,55 | $1.557,13 |
| 17/01/2025 | $1.588,81 | -2,8% | $1.674,81 | $1.529,97 |
| 16/01/2025 | $1.634,08 | -3,0% | $1.711,03 | $1.629,55 |
| 15/01/2025 | $1.683,87 | +1,4% | $1.706,50 | $1.638,60 |
| 14/01/2025 | $1.661,24 | -0,3% | $1.706,50 | $1.629,55 |
| 13/01/2025 | $1.665,76 | -2,7% | $1.747,24 | $1.634,08 |
| 10/01/2025 | $1.711,03 | -1,1% | $1.742,71 | $1.629,55 |
| 09/01/2025 | $1.729,13 | +1,3% | $1.738,19 | $1.692,92 |
El IRSA (IRSA) cerro a $1.674,81 ARS el 22 de enero de 2025. Durante la jornada, oscilo entre un minimo de $1.634,08 y un maximo de $1.706,50. Consulta el historico completo del IRSA (IRSA) o visita el perfil en tiempo real.