Sociedad Comercial del Plata (COME) en Enero de 2025
Ruedas
22
Var. mensual
-10,0%
Maximo
$125,65
Minimo
$100,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $104,49 | -1,9% | $106,49 | $107,72 | $104,26 |
| 30/01/2025 | $106,49 | +0,5% | $106,05 | $108,16 | $104,71 |
| 29/01/2025 | $105,94 | +2,0% | $102,59 | $106,94 | $102,59 |
| 28/01/2025 | $103,82 | +2,5% | $101,15 | $104,04 | $100,70 |
| 27/01/2025 | $101,26 | -2,3% | $104,26 | $106,05 | $99,81 |
| 24/01/2025 | $103,60 | -3,4% | $107,38 | $110,06 | $102,82 |
| 23/01/2025 | $107,27 | -2,6% | $109,17 | $111,84 | $106,38 |
| 22/01/2025 | $110,17 | -1,7% | $112,06 | $115,85 | $109,17 |
| 21/01/2025 | $112,06 | +5,2% | $106,83 | $112,73 | $106,72 |
| 20/01/2025 | $106,49 | +5,8% | $101,15 | $108,27 | $101,15 |
| 17/01/2025 | $100,70 | -3,0% | $104,26 | $106,05 | $99,36 |
| 16/01/2025 | $103,82 | -4,8% | $107,38 | $110,39 | $103,48 |
| 15/01/2025 | $109,05 | -3,3% | $112,73 | $114,29 | $107,16 |
| 14/01/2025 | $112,73 | +2,2% | $112,51 | $115,85 | $110,95 |
| 13/01/2025 | $110,28 | -9,3% | $123,20 | $123,20 | $107,61 |
| 10/01/2025 | $121,64 | -2,9% | $126,32 | $127,43 | $121,20 |
| 09/01/2025 | $125,21 | +1,3% | $123,87 | $126,54 | $122,09 |
| 08/01/2025 | $123,65 | -1,6% | $126,54 | $126,77 | $121,20 |
| 07/01/2025 | $125,65 | +3,1% | $122,09 | $126,99 | $120,97 |
| 06/01/2025 | $121,86 | +0,4% | $121,64 | $124,32 | $121,20 |
| 03/01/2025 | $121,42 | +4,6% | $116,07 | $121,86 | $115,85 |
| 02/01/2025 | $116,07 | +4,8% | $111,17 | $116,30 | $110,06 |
El Sociedad Comercial del Plata (COME) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $100,70 y $125,65. La variacion acumulada del mes fue de -10,0%. Consulta el resumen anual 2025 o el historico completo.