MERVAL en Enero de 2025
Ruedas
22
Var. mensual
-4,9%
Maximo
2.829.730
Minimo
2.435.630
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | 2.564.660 | -1,3% | 2.599.330 | 2.622.720 | 2.555.530 |
| 30/01/2025 | 2.599.330 | +2,1% | 2.545.360 | 2.618.340 | 2.545.360 |
| 29/01/2025 | 2.545.360 | +4,5% | 2.435.630 | 2.546.720 | 2.432.590 |
| 28/01/2025 | 2.435.630 | -0,1% | 2.439.100 | 2.482.880 | 2.375.750 |
| 27/01/2025 | 2.439.100 | -4,9% | 2.566.080 | 2.566.080 | 2.422.980 |
| 24/01/2025 | 2.566.080 | -2,2% | 2.625.050 | 2.630.150 | 2.464.380 |
| 23/01/2025 | 2.625.050 | -2,1% | 2.680.950 | 2.680.950 | 2.624.530 |
| 22/01/2025 | 2.680.950 | +2,3% | 2.619.720 | 2.683.820 | 2.617.840 |
| 21/01/2025 | 2.619.720 | +3,3% | 2.536.840 | 2.625.830 | 2.522.580 |
| 20/01/2025 | 2.536.840 | +1,0% | 2.510.890 | 2.565.780 | 2.510.890 |
| 17/01/2025 | 2.510.890 | -4,5% | 2.629.380 | 2.660.090 | 2.504.700 |
| 16/01/2025 | 2.629.380 | -2,8% | 2.704.470 | 2.718.840 | 2.626.500 |
| 15/01/2025 | 2.704.470 | -1,1% | 2.733.270 | 2.789.790 | 2.680.350 |
| 14/01/2025 | 2.733.270 | +2,9% | 2.655.180 | 2.761.410 | 2.655.180 |
| 13/01/2025 | 2.655.180 | -5,3% | 2.805.140 | 2.808.030 | 2.654.880 |
| 10/01/2025 | 2.805.140 | -0,9% | 2.829.730 | 2.833.130 | 2.741.800 |
| 09/01/2025 | 2.829.730 | +1,7% | 2.782.480 | 2.843.540 | 2.782.480 |
| 08/01/2025 | 2.782.480 | -1,4% | 2.822.170 | 2.826.250 | 2.710.330 |
| 07/01/2025 | 2.822.170 | +0,7% | 2.801.220 | 2.865.740 | 2.769.360 |
| 06/01/2025 | 2.801.220 | +2,6% | 2.798.490 | 2.810.600 | 2.761.250 |
| 03/01/2025 | 2.728.910 | +1,2% | 2.695.650 | 2.752.450 | 2.645.210 |
| 02/01/2025 | 2.695.650 | +6,4% | 2.533.630 | 2.698.850 | 2.533.630 |
El MERVAL tuvo 22 ruedas operativas en Enero de 2025, oscilando entre 2.435.630 y 2.829.730. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2025 o el historico completo.