Banco BBVA (BBAR) en Enero de 2025
Ruedas
22
Var. mensual
+2,3%
Maximo
$9.331,60
Minimo
$8.012,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $8.632,71 | -2,0% | $8.809,89 | $8.987,08 | $8.524,43 |
| 30/01/2025 | $8.809,89 | +2,2% | $8.701,62 | $9.105,20 | $8.632,71 |
| 29/01/2025 | $8.622,87 | +7,6% | $8.120,85 | $8.691,77 | $8.002,73 |
| 28/01/2025 | $8.012,57 | -0,9% | $8.179,91 | $8.317,72 | $7.815,71 |
| 27/01/2025 | $8.081,48 | -7,6% | $8.662,24 | $8.731,15 | $8.002,73 |
| 24/01/2025 | $8.740,99 | -3,0% | $9.006,76 | $9.085,51 | $8.298,03 |
| 23/01/2025 | $9.006,76 | -3,4% | $9.321,75 | $9.351,28 | $8.967,39 |
| 22/01/2025 | $9.321,75 | +3,8% | $8.868,96 | $9.331,60 | $8.868,96 |
| 21/01/2025 | $8.977,23 | +5,4% | $8.544,12 | $9.046,14 | $8.426,00 |
| 20/01/2025 | $8.514,59 | +0,2% | $8.416,16 | $8.849,27 | $8.416,16 |
| 17/01/2025 | $8.494,90 | -4,0% | $8.957,55 | $9.026,45 | $8.376,78 |
| 16/01/2025 | $8.849,27 | -1,6% | $9.154,42 | $9.203,63 | $8.770,52 |
| 15/01/2025 | $8.996,92 | -0,5% | $9.311,91 | $9.331,60 | $8.829,58 |
| 14/01/2025 | $9.046,14 | +6,4% | $8.563,81 | $9.223,32 | $8.563,81 |
| 13/01/2025 | $8.504,75 | -8,2% | $9.164,26 | $9.282,38 | $8.416,16 |
| 10/01/2025 | $9.262,69 | +0,6% | $9.036,29 | $9.302,07 | $8.662,24 |
| 09/01/2025 | $9.203,63 | +3,0% | $9.144,57 | $9.370,97 | $9.036,29 |
| 08/01/2025 | $8.937,86 | -2,2% | $9.124,89 | $9.154,42 | $8.642,56 |
| 07/01/2025 | $9.134,73 | -2,1% | $9.302,07 | $9.705,65 | $9.065,82 |
| 06/01/2025 | $9.331,60 | +9,0% | $8.740,99 | $9.439,88 | $8.740,99 |
| 03/01/2025 | $8.563,81 | +1,5% | $8.475,22 | $8.770,52 | $8.081,48 |
| 02/01/2025 | $8.435,84 | +13,4% | $7.441,65 | $8.465,37 | $7.441,65 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $8.012,57 y $9.331,60. La variacion acumulada del mes fue de +2,3%. Consulta el resumen anual 2025 o el historico completo.