Ternium Argentina (TXAR) en Enero de 2025
Ruedas
22
Var. mensual
-4,9%
Maximo
$790,56
Minimo
$681,76
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $749,32 | +1,9% | $734,40 | $753,71 | $732,65 |
| 30/01/2025 | $735,28 | +3,7% | $706,33 | $740,55 | $706,33 |
| 29/01/2025 | $708,96 | +4,0% | $683,51 | $715,10 | $682,64 |
| 28/01/2025 | $681,76 | -2,6% | $706,33 | $706,33 | $671,23 |
| 27/01/2025 | $700,18 | -2,2% | $708,08 | $715,10 | $694,04 |
| 24/01/2025 | $715,98 | -1,3% | $728,26 | $733,53 | $700,18 |
| 23/01/2025 | $725,63 | +2,4% | $708,96 | $727,38 | $700,18 |
| 22/01/2025 | $708,96 | +3,3% | $686,15 | $711,59 | $686,15 |
| 21/01/2025 | $686,15 | -1,4% | $699,31 | $705,45 | $679,13 |
| 20/01/2025 | $695,80 | -0,4% | $699,31 | $714,22 | $688,78 |
| 17/01/2025 | $698,43 | -0,5% | $701,94 | $714,22 | $672,11 |
| 16/01/2025 | $701,94 | -2,3% | $725,63 | $725,63 | $696,68 |
| 15/01/2025 | $718,61 | -3,2% | $738,79 | $749,32 | $716,86 |
| 14/01/2025 | $742,30 | -3,1% | $780,91 | $780,91 | $737,91 |
| 13/01/2025 | $765,99 | -3,1% | $797,58 | $798,46 | $764,24 |
| 10/01/2025 | $790,56 | +2,6% | $765,11 | $792,31 | $765,11 |
| 09/01/2025 | $770,38 | +1,6% | $755,46 | $779,15 | $755,46 |
| 08/01/2025 | $758,09 | -0,5% | $755,46 | $788,80 | $719,49 |
| 07/01/2025 | $761,60 | +0,2% | $763,36 | $766,87 | $747,57 |
| 06/01/2025 | $759,85 | -1,8% | $773,89 | $780,91 | $753,71 |
| 03/01/2025 | $773,89 | -1,8% | $789,68 | $794,07 | $771,26 |
| 02/01/2025 | $787,93 | +0,3% | $798,46 | $799,33 | $776,52 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $681,76 y $790,56. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2025 o el historico completo.