Banco Macro (BMA) en Enero de 2025
Ruedas
22
Var. mensual
-7,0%
Maximo
$13.466,89
Minimo
$10.759,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $11.353,04 | -1,2% | $11.590,56 | $11.661,81 | $11.210,54 |
| 30/01/2025 | $11.495,55 | +1,5% | $11.376,79 | $11.661,81 | $11.234,29 |
| 29/01/2025 | $11.329,29 | +5,3% | $10.830,52 | $11.376,79 | $10.759,27 |
| 28/01/2025 | $10.759,27 | -0,9% | $10.925,52 | $11.210,54 | $10.189,24 |
| 27/01/2025 | $10.854,27 | -6,0% | $11.400,55 | $11.471,80 | $10.688,01 |
| 24/01/2025 | $11.543,05 | -4,0% | $11.970,57 | $12.136,83 | $10.949,27 |
| 23/01/2025 | $12.018,08 | -3,4% | $12.398,09 | $12.398,09 | $11.923,07 |
| 22/01/2025 | $12.445,60 | +3,0% | $12.231,84 | $12.493,10 | $11.923,07 |
| 21/01/2025 | $12.089,33 | +3,7% | $11.685,56 | $12.160,58 | $11.281,79 |
| 20/01/2025 | $11.661,81 | -0,4% | $11.804,32 | $12.113,08 | $11.305,54 |
| 17/01/2025 | $11.709,31 | -7,5% | $12.683,11 | $12.968,12 | $11.543,05 |
| 16/01/2025 | $12.659,36 | -2,6% | $12.991,87 | $13.300,64 | $12.493,10 |
| 15/01/2025 | $12.991,87 | 0,0% | $13.300,64 | $13.561,90 | $12.873,12 |
| 14/01/2025 | $12.991,87 | +7,5% | $12.113,08 | $13.253,13 | $12.089,33 |
| 13/01/2025 | $12.089,33 | -7,0% | $13.039,37 | $13.110,63 | $11.899,32 |
| 10/01/2025 | $12.991,87 | -3,5% | $13.276,89 | $13.443,14 | $12.659,36 |
| 09/01/2025 | $13.466,89 | +3,7% | $13.253,13 | $13.775,66 | $13.039,37 |
| 08/01/2025 | $12.991,87 | 0,0% | $13.205,63 | $13.443,14 | $12.659,36 |
| 07/01/2025 | $12.991,87 | -1,1% | $13.300,64 | $13.348,14 | $12.635,61 |
| 06/01/2025 | $13.134,38 | +6,4% | $12.540,60 | $13.395,64 | $12.398,09 |
| 03/01/2025 | $12.350,59 | +1,2% | $12.326,84 | $12.635,61 | $11.875,57 |
| 02/01/2025 | $12.208,08 | +12,2% | $10.949,27 | $12.279,34 | $10.925,52 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $10.759,27 y $13.466,89. La variacion acumulada del mes fue de -7,0%. Consulta el resumen anual 2025 o el historico completo.