Edenor (EDN) en Enero de 2025
Ruedas
22
Var. mensual
-16,6%
Maximo
$2.765,00
Minimo
$1.960,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $2.305,00 | -0,7% | $2.320,00 | $2.350,00 | $2.250,00 |
| 30/01/2025 | $2.320,00 | +3,1% | $2.250,00 | $2.345,00 | $2.240,00 |
| 29/01/2025 | $2.250,00 | +1,6% | $2.215,00 | $2.315,00 | $2.150,00 |
| 28/01/2025 | $2.215,00 | +4,7% | $2.140,00 | $2.220,00 | $2.070,00 |
| 27/01/2025 | $2.115,00 | -0,9% | $2.090,00 | $2.125,00 | $1.985,00 |
| 24/01/2025 | $2.135,00 | -1,6% | $2.210,00 | $2.230,00 | $2.065,00 |
| 23/01/2025 | $2.170,00 | -2,7% | $2.185,00 | $2.210,00 | $2.115,00 |
| 22/01/2025 | $2.230,00 | +4,7% | $2.185,00 | $2.240,00 | $2.140,00 |
| 21/01/2025 | $2.130,00 | +6,2% | $2.035,00 | $2.150,00 | $1.960,00 |
| 20/01/2025 | $2.005,00 | +2,3% | $1.965,00 | $2.030,00 | $1.965,00 |
| 17/01/2025 | $1.960,00 | -2,0% | $2.010,00 | $2.035,00 | $1.920,00 |
| 16/01/2025 | $2.000,00 | -5,0% | $2.105,00 | $2.125,00 | $1.990,00 |
| 15/01/2025 | $2.105,00 | -2,3% | $2.200,00 | $2.240,00 | $2.080,00 |
| 14/01/2025 | $2.155,00 | +6,4% | $2.025,00 | $2.200,00 | $2.025,00 |
| 13/01/2025 | $2.025,00 | -9,4% | $2.225,00 | $2.225,00 | $2.015,00 |
| 10/01/2025 | $2.235,00 | -4,5% | $2.300,00 | $2.320,00 | $2.160,00 |
| 09/01/2025 | $2.340,00 | +2,2% | $2.290,00 | $2.385,00 | $2.275,00 |
| 08/01/2025 | $2.290,00 | -10,6% | $2.505,00 | $2.505,00 | $2.280,00 |
| 07/01/2025 | $2.560,00 | -1,9% | $2.620,00 | $2.670,00 | $2.505,00 |
| 06/01/2025 | $2.610,00 | -1,0% | $2.680,00 | $2.705,00 | $2.575,00 |
| 03/01/2025 | $2.635,00 | -4,7% | $2.790,00 | $2.840,00 | $2.550,00 |
| 02/01/2025 | $2.765,00 | +8,9% | $2.550,00 | $2.790,00 | $2.480,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $1.960,00 y $2.765,00. La variacion acumulada del mes fue de -16,6%. Consulta el resumen anual 2025 o el historico completo.