MERVAL en Dolares en Enero de 2025
Ruedas
22
Var. mensual
-5,7%
Maximo
US$2.388,00
Minimo
US$2.069,99
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | US$2.163,52 | -1,9% | US$2.205,12 | US$2.230,17 | US$2.157,49 |
| 30/01/2025 | US$2.205,12 | +2,6% | US$2.150,25 | US$2.229,14 | US$2.139,46 |
| 29/01/2025 | US$2.150,25 | +3,9% | US$2.069,99 | US$2.162,92 | US$2.062,75 |
| 28/01/2025 | US$2.069,99 | 0,0% | US$2.070,24 | US$2.132,85 | US$2.012,39 |
| 27/01/2025 | US$2.070,24 | -6,2% | US$2.206,83 | US$2.206,83 | US$2.066,33 |
| 24/01/2025 | US$2.206,83 | -0,1% | US$2.208,82 | US$2.248,48 | US$2.149,82 |
| 23/01/2025 | US$2.208,82 | -2,0% | US$2.253,44 | US$2.253,91 | US$2.203,52 |
| 22/01/2025 | US$2.253,44 | +2,1% | US$2.206,04 | US$2.263,85 | US$2.196,85 |
| 21/01/2025 | US$2.206,04 | +4,0% | US$2.121,14 | US$2.212,22 | US$2.107,10 |
| 20/01/2025 | US$2.121,14 | +0,4% | US$2.113,52 | US$2.148,89 | US$2.113,52 |
| 17/01/2025 | US$2.113,52 | -5,1% | US$2.226,93 | US$2.245,30 | US$2.098,86 |
| 16/01/2025 | US$2.226,93 | -1,7% | US$2.265,15 | US$2.295,19 | US$2.201,80 |
| 15/01/2025 | US$2.265,15 | -1,5% | US$2.299,28 | US$2.351,55 | US$2.250,99 |
| 14/01/2025 | US$2.299,28 | +3,6% | US$2.219,55 | US$2.312,99 | US$2.215,79 |
| 13/01/2025 | US$2.219,55 | -6,1% | US$2.362,90 | US$2.362,90 | US$2.215,95 |
| 10/01/2025 | US$2.362,90 | -1,1% | US$2.388,00 | US$2.388,00 | US$2.290,46 |
| 09/01/2025 | US$2.388,00 | +1,7% | US$2.348,12 | US$2.411,78 | US$2.348,12 |
| 08/01/2025 | US$2.348,12 | -1,4% | US$2.380,60 | US$2.392,34 | US$2.279,85 |
| 07/01/2025 | US$2.380,60 | +0,8% | US$2.361,77 | US$2.424,74 | US$2.324,75 |
| 06/01/2025 | US$2.361,77 | +2,5% | US$2.363,17 | US$2.379,22 | US$2.339,44 |
| 03/01/2025 | US$2.304,41 | +0,4% | US$2.295,34 | US$2.344,28 | US$2.241,56 |
| 02/01/2025 | US$2.295,34 | +7,5% | US$2.134,61 | US$2.298,86 | US$2.134,61 |
El MERVAL en Dolares tuvo 22 ruedas operativas en Enero de 2025, oscilando entre US$2.069,99 y US$2.388,00. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 2025 o el historico completo.