Aluar (ALUA) en Enero de 2025
Ruedas
22
Var. mensual
-2,9%
Maximo
$928,22
Minimo
$800,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2025 | $864,41 | +1,1% | $855,43 | $876,37 | $849,45 |
| 30/01/2025 | $855,43 | +1,1% | $857,43 | $860,42 | $842,47 |
| 29/01/2025 | $846,46 | +3,4% | $818,54 | $854,44 | $812,56 |
| 28/01/2025 | $818,54 | -2,7% | $843,47 | $855,43 | $814,56 |
| 27/01/2025 | $841,48 | -3,7% | $873,38 | $877,37 | $837,49 |
| 24/01/2025 | $873,38 | +0,6% | $869,39 | $886,34 | $812,56 |
| 23/01/2025 | $868,40 | +3,9% | $842,47 | $870,39 | $828,51 |
| 22/01/2025 | $835,49 | +4,4% | $813,56 | $844,47 | $805,58 |
| 21/01/2025 | $800,60 | -1,1% | $809,57 | $821,54 | $796,61 |
| 20/01/2025 | $809,57 | +0,1% | $812,56 | $825,52 | $800,60 |
| 17/01/2025 | $808,57 | -0,6% | $817,55 | $823,53 | $779,66 |
| 16/01/2025 | $813,56 | -2,6% | $834,50 | $841,48 | $806,58 |
| 15/01/2025 | $835,49 | -4,0% | $878,37 | $881,36 | $833,50 |
| 14/01/2025 | $870,39 | -3,4% | $901,30 | $917,25 | $861,42 |
| 13/01/2025 | $901,30 | -2,9% | $929,21 | $939,18 | $881,36 |
| 10/01/2025 | $928,22 | +1,4% | $915,25 | $936,19 | $915,25 |
| 09/01/2025 | $915,25 | +3,9% | $881,36 | $917,25 | $878,37 |
| 08/01/2025 | $881,36 | +1,1% | $874,38 | $883,35 | $853,44 |
| 07/01/2025 | $871,39 | 0,0% | $876,37 | $882,35 | $844,47 |
| 06/01/2025 | $871,39 | -1,8% | $887,34 | $895,31 | $854,44 |
| 03/01/2025 | $887,34 | -0,3% | $897,31 | $901,30 | $873,38 |
| 02/01/2025 | $890,33 | +0,1% | $889,33 | $903,29 | $880,36 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Enero de 2025, oscilando entre $800,60 y $928,22. La variacion acumulada del mes fue de -2,9%. Consulta el resumen anual 2025 o el historico completo.