Cotizacion del Transener (TRAN) al 15 de enero de 2025
$2.322,45
ARS
Apertura
$2.322,45
Maximo
$2.365,86
Minimo
$2.239,97
Cierre anterior
$2.322,45
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/01/2025 | $2.322,45 | 0,0% | $2.365,86 | $2.239,97 |
| 14/01/2025 | $2.322,45 | +0,9% | $2.374,54 | $2.274,70 |
| 13/01/2025 | $2.300,75 | -6,5% | $2.470,05 | $2.257,34 |
| 10/01/2025 | $2.461,37 | -2,9% | $2.569,89 | $2.435,32 |
| 09/01/2025 | $2.535,16 | -1,2% | $2.626,32 | $2.509,12 |
| 08/01/2025 | $2.565,55 | -3,4% | $2.674,08 | $2.543,84 |
| 07/01/2025 | $2.656,71 | +3,2% | $2.674,08 | $2.517,80 |
| 06/01/2025 | $2.574,23 | +4,8% | $2.574,23 | $2.457,02 |
| 03/01/2025 | $2.457,02 | 0,0% | $2.552,53 | $2.400,59 |
| 02/01/2025 | $2.457,02 | +2,9% | $2.504,78 | $2.344,16 |
El Transener (TRAN) cerro a $2.322,45 ARS el 15 de enero de 2025. Durante la jornada, oscilo entre un minimo de $2.239,97 y un maximo de $2.365,86. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.