Cotizacion del Dolar MEP al 31 de enero de 2025
$1.164,79
ARS
Apertura
$1.164,89
Maximo
$1.174,13
Minimo
$1.164,79
Cierre anterior
$1.164,89
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/01/2025 | $1.164,79 | 0,0% | $1.174,13 | $1.164,79 |
| 30/01/2025 | $1.164,89 | +0,1% | $1.166,14 | $1.161,19 |
| 29/01/2025 | $1.163,36 | +0,2% | $1.167,85 | $1.161,38 |
| 28/01/2025 | $1.161,38 | -0,1% | $1.169,50 | $1.156,77 |
| 27/01/2025 | $1.162,22 | +0,6% | $1.166,13 | $1.153,48 |
| 24/01/2025 | $1.155,75 | -1,0% | $1.168,41 | $1.124,98 |
| 23/01/2025 | $1.167,35 | -0,5% | $1.172,75 | $1.163,82 |
| 22/01/2025 | $1.172,67 | +0,4% | $1.172,67 | $1.166,44 |
| 21/01/2025 | $1.167,61 | +0,1% | $1.170,84 | $1.164,26 |
| 20/01/2025 | $1.165,90 | 0,0% | $1.175,45 | $1.164,88 |
El Dolar MEP cerro a $1.164,79 ARS el 31 de enero de 2025. Durante la jornada, oscilo entre un minimo de $1.164,79 y un maximo de $1.174,13. Consulta el historico completo del Dolar MEP o visita el perfil en tiempo real.