Cotizacion del Dolar MEP al 20 de enero de 2025
$1.165,90
ARS
Apertura
$1.165,84
Maximo
$1.175,45
Minimo
$1.164,88
Cierre anterior
$1.165,84
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/01/2025 | $1.165,90 | 0,0% | $1.175,45 | $1.164,88 |
| 17/01/2025 | $1.165,84 | 0,0% | $1.174,03 | $1.165,50 |
| 16/01/2025 | $1.166,03 | +0,2% | $1.173,50 | $1.164,05 |
| 15/01/2025 | $1.164,05 | +0,1% | $1.169,27 | $1.162,93 |
| 14/01/2025 | $1.162,93 | 0,0% | $1.173,48 | $1.162,76 |
| 13/01/2025 | $1.163,21 | -0,1% | $1.175,23 | $1.161,30 |
| 10/01/2025 | $1.164,01 | 0,0% | $1.174,36 | $1.161,07 |
| 09/01/2025 | $1.164,19 | 0,0% | $1.170,42 | $1.159,62 |
| 08/01/2025 | $1.164,72 | 0,0% | $1.175,61 | $1.160,92 |
| 07/01/2025 | $1.164,37 | -0,1% | $1.169,49 | $1.161,22 |
El Dolar MEP cerro a $1.165,90 ARS el 20 de enero de 2025. Durante la jornada, oscilo entre un minimo de $1.164,88 y un maximo de $1.175,45. Consulta el historico completo del Dolar MEP o visita el perfil en tiempo real.