Cotizacion del Cresud (CRES) al 31 de enero de 2025
$1.384,89
ARS
-1,0% (-$13,71)
Apertura
$1.398,60
Maximo
$1.435,17
Minimo
$1.375,75
Cierre anterior
$1.398,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/01/2025 | $1.384,89 | -1,0% | $1.435,17 | $1.375,75 |
| 30/01/2025 | $1.398,60 | +0,7% | $1.426,03 | $1.371,18 |
| 29/01/2025 | $1.389,46 | +2,7% | $1.394,03 | $1.320,90 |
| 28/01/2025 | $1.352,90 | -1,3% | $1.389,46 | $1.316,33 |
| 27/01/2025 | $1.371,18 | -4,2% | $1.430,60 | $1.339,18 |
| 24/01/2025 | $1.430,60 | +4,3% | $1.522,01 | $1.325,47 |
| 23/01/2025 | $1.371,18 | -1,0% | $1.394,03 | $1.352,90 |
| 22/01/2025 | $1.384,89 | +1,0% | $1.403,17 | $1.357,47 |
| 21/01/2025 | $1.371,18 | +4,5% | $1.384,89 | $1.311,76 |
| 20/01/2025 | $1.311,76 | +0,7% | $1.316,33 | $1.261,48 |
El Cresud (CRES) cerro a $1.384,89 ARS el 31 de enero de 2025. Esto represento una baja del 1,0% respecto al cierre anterior de $1.398,60. Durante la jornada, oscilo entre un minimo de $1.375,75 y un maximo de $1.435,17. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.