Cotizacion del Cresud (CRES) al 10 de abril de 2025
$1.220,35
ARS
Apertura
$1.270,62
Maximo
$1.270,62
Minimo
$1.160,93
Cierre anterior
$1.220,35
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/04/2025 | $1.220,35 | 0,0% | $1.270,62 | $1.160,93 |
| 09/04/2025 | $1.220,35 | +3,5% | $1.256,91 | $1.110,65 |
| 08/04/2025 | $1.179,21 | -4,4% | $1.275,20 | $1.170,07 |
| 07/04/2025 | $1.234,06 | -3,9% | $1.307,19 | $1.220,35 |
| 04/04/2025 | $1.284,34 | -5,4% | $1.307,19 | $1.224,92 |
| 03/04/2025 | $1.357,47 | +0,7% | $1.362,04 | $1.320,90 |
| 01/04/2025 | $1.348,33 | +1,4% | $1.362,04 | $1.316,33 |
| 31/03/2025 | $1.330,04 | -2,7% | $1.352,90 | $1.311,76 |
| 28/03/2025 | $1.366,61 | +0,3% | $1.389,46 | $1.348,33 |
| 27/03/2025 | $1.362,04 | +1,4% | $1.407,74 | $1.343,75 |
El Cresud (CRES) cerro a $1.220,35 ARS el 10 de abril de 2025. Durante la jornada, oscilo entre un minimo de $1.160,93 y un maximo de $1.270,62. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.