Cresud (CRES) en Abril de 2025
Ruedas
19
Var. mensual
-11,5%
Maximo
$1.357,47
Minimo
$1.179,21
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $1.192,92 | -1,5% | $1.206,64 | $1.215,78 | $1.170,07 |
| 29/04/2025 | $1.211,21 | -0,8% | $1.197,50 | $1.229,49 | $1.197,50 |
| 28/04/2025 | $1.220,35 | -4,3% | $1.279,77 | $1.279,77 | $1.197,50 |
| 25/04/2025 | $1.275,20 | +0,4% | $1.270,62 | $1.302,62 | $1.256,91 |
| 24/04/2025 | $1.270,62 | +0,4% | $1.261,48 | $1.302,62 | $1.243,20 |
| 23/04/2025 | $1.266,05 | -1,4% | $1.298,05 | $1.325,47 | $1.256,91 |
| 22/04/2025 | $1.284,34 | +7,3% | $1.197,50 | $1.293,48 | $1.197,50 |
| 21/04/2025 | $1.197,50 | -7,1% | $1.279,77 | $1.279,77 | $1.165,50 |
| 16/04/2025 | $1.288,91 | -2,1% | $1.325,47 | $1.330,04 | $1.270,62 |
| 15/04/2025 | $1.316,33 | -0,4% | $1.348,33 | $1.348,33 | $1.279,77 |
| 14/04/2025 | $1.320,90 | +2,1% | $1.384,89 | $1.389,46 | $1.256,91 |
| 11/04/2025 | $1.293,48 | +6,0% | $1.229,49 | $1.334,61 | $1.229,49 |
| 10/04/2025 | $1.220,35 | 0,0% | $1.270,62 | $1.270,62 | $1.160,93 |
| 09/04/2025 | $1.220,35 | +3,5% | $1.188,35 | $1.256,91 | $1.110,65 |
| 08/04/2025 | $1.179,21 | -4,4% | $1.243,20 | $1.275,20 | $1.170,07 |
| 07/04/2025 | $1.234,06 | -3,9% | $1.234,06 | $1.307,19 | $1.220,35 |
| 04/04/2025 | $1.284,34 | -5,4% | $1.307,19 | $1.307,19 | $1.224,92 |
| 03/04/2025 | $1.357,47 | +0,7% | $1.325,47 | $1.362,04 | $1.320,90 |
| 01/04/2025 | $1.348,33 | +1,4% | $1.339,18 | $1.362,04 | $1.316,33 |
El Cresud (CRES) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $1.179,21 y $1.357,47. La variacion acumulada del mes fue de -11,5%. Consulta el resumen anual 2025 o el historico completo.